ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,830.72
0.69%
Gold vs US Dollar
2,384.115
1.22%
Brent Oil
82.615
0.08%
Bitcoin
65,606.25
6.60%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. G230T (G230T)

  7. G230T (G230T) Historical

G230T G230T

0.02
0.00 (0.00%)
15 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
G230T EU:G230T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.02 0.02 0.04
High Price Low Price Open Price Traded Last Trade
0 01:00:00

G230T (G230T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20240.020.000.00%0.020.020
13 May 20240.020.000.00%0.020.020
10 May 20240.020.000.00%0.020.020
09 May 20240.020.000.00%0.020.020
08 May 20240.02-0.01-33.33%0.020.020
07 May 20240.030.000.00%0.030.040
06 May 20240.030.000.00%0.030.040
03 May 20240.03-0.01-25.00%0.030.040
02 May 20240.040.0133.33%0.040.040
30 Apr 20240.030.000.00%0.030.040
29 Apr 20240.030.000.00%0.030.030
26 Apr 20240.030.0150.00%0.020.030
25 Apr 20240.02-0.01-33.33%0.020.030
24 Apr 20240.030.000.00%0.030.030
23 Apr 20240.030.000.00%0.030.030
22 Apr 20240.030.000.00%0.030.040
19 Apr 20240.03-0.01-25.00%0.030.030
18 Apr 20240.040.0133.33%0.030.060
17 Apr 20240.030.000.00%0.030.030
16 Apr 20240.030.000.00%0.030.030
15 Apr 20240.03-0.01-25.00%0.030.040
Download more G230T Historical Data

Your Recent History

EU
G230T
G230T
TSX
NVEI
Nuvei
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved