We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| G226T | EU:G226T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 16.12% | 4.61 | 4.60 | 4.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 3.75 | 3.94 | 0 | 17:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 4.61 | 0.64 | 16.12% | 3.75 | 4.75 | 0 |
| 27 May 2024 | 3.97 | -0.41 | -9.36% | 3.97 | 4.40 | 0 |
| 24 May 2024 | 4.38 | 0.12 | 2.82% | 4.27 | 4.87 | 0 |
| 23 May 2024 | 4.26 | -0.11 | -2.52% | 3.94 | 4.44 | 0 |
| 22 May 2024 | 4.37 | 0.45 | 11.48% | 3.78 | 4.47 | 0 |
| 21 May 2024 | 3.92 | 0.37 | 10.42% | 3.65 | 4.30 | 0 |
| 20 May 2024 | 3.55 | -0.32 | -8.27% | 3.31 | 3.86 | 0 |
| 17 May 2024 | 3.87 | 0.19 | 5.16% | 3.68 | 4.21 | 0 |
| 16 May 2024 | 3.68 | 0.51 | 16.09% | 3.41 | 3.70 | 0 |
| 15 May 2024 | 3.17 | -0.09 | -2.76% | 3.02 | 3.49 | 0 |
| 14 May 2024 | 3.26 | -0.21 | -6.05% | 3.19 | 3.55 | 0 |
| 13 May 2024 | 3.47 | 0.02 | 0.58% | 3.33 | 3.63 | 0 |
| 10 May 2024 | 3.45 | -0.31 | -8.24% | 3.04 | 3.52 | 0 |
| 09 May 2024 | 3.76 | -0.50 | -11.74% | 3.73 | 4.50 | 0 |
| 08 May 2024 | 4.26 | -0.65 | -13.24% | 4.02 | 4.88 | 0 |
| 07 May 2024 | 4.91 | -0.72 | -12.79% | 4.88 | 5.58 | 0 |
| 06 May 2024 | 5.63 | -0.43 | -7.10% | 5.32 | 6.02 | 0 |
| 03 May 2024 | 6.06 | -0.50 | -7.62% | 5.64 | 6.42 | 0 |
| 02 May 2024 | 6.56 | 0.60 | 10.07% | 5.95 | 6.61 | 0 |
| 30 Apr 2024 | 5.96 | 0.63 | 11.82% | 5.07 | 6.09 | 0 |
| 29 Apr 2024 | 5.33 | 0.31 | 6.18% | 4.68 | 5.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
