G217T Price History - Historical Data for G217T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
G217T (G217T)
G217T (G217T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
G217T	EU:G217T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.22	0.22	0.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

G217T (G217T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
25 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
24 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
21 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
20 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
19 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
18 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
17 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
14 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
13 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
12 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
11 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
10 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
07 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
06 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
05 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
04 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
03 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
31 May 2024	0.22	0.00	0.00%	0.22	0.22	0
30 May 2024	0.22	0.00	0.00%	0.22	0.22	0
29 May 2024	0.22	0.00	0.00%	0.22	0.22	0
28 May 2024	0.22	0.00	0.00%	0.22	0.22	0
27 May 2024	0.22	0.00	0.00%	0.22	0.22	0

Download more G217T Historical Data

Vilmorin and Cie (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions