![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
G171S | EU:G171S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.36 | 0.58% | 62.21 | 61.53 | 62.87 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
64.01 | 59.26 | 62.61 | 0 | 17:30:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 62.21 | 0.36 | 0.58% | 59.26 | 64.01 | 0 |
27 Jun 2024 | 61.85 | 1.11 | 1.83% | 59.05 | 62.84 | 0 |
26 Jun 2024 | 60.74 | 1.58 | 2.67% | 59.13 | 63.36 | 0 |
25 Jun 2024 | 59.16 | 4.73 | 8.69% | 50.91 | 59.18 | 0 |
24 Jun 2024 | 54.43 | -4.33 | -7.37% | 53.78 | 59.70 | 0 |
21 Jun 2024 | 58.76 | -3.82 | -6.10% | 56.47 | 63.05 | 0 |
20 Jun 2024 | 62.58 | 0.45 | 0.72% | 62.58 | 66.96 | 0 |
19 Jun 2024 | 62.13 | 0.10 | 0.16% | 60.17 | 62.81 | 0 |
18 Jun 2024 | 62.03 | 2.41 | 4.04% | 58.74 | 62.16 | 0 |
17 Jun 2024 | 59.62 | 0.04 | 0.07% | 59.62 | 63.26 | 0 |
14 Jun 2024 | 59.58 | -6.93 | -10.42% | 58.30 | 68.91 | 0 |
13 Jun 2024 | 66.51 | 0.32 | 0.48% | 66.06 | 69.56 | 0 |
12 Jun 2024 | 66.19 | 4.31 | 6.97% | 62.93 | 68.23 | 0 |
11 Jun 2024 | 61.88 | 8.15 | 15.17% | 57.51 | 62.98 | 0 |
10 Jun 2024 | 53.73 | 0.00 | 0.00% | 53.73 | 53.73 | 0 |
07 Jun 2024 | 53.73 | 4.26 | 8.61% | 51.09 | 54.76 | 0 |
06 Jun 2024 | 49.47 | 3.50 | 7.61% | 46.30 | 52.61 | 0 |
05 Jun 2024 | 45.97 | 5.91 | 14.75% | 40.36 | 46.62 | 0 |
04 Jun 2024 | 40.06 | -0.04 | -0.10% | 39.21 | 40.81 | 0 |
03 Jun 2024 | 40.10 | -1.44 | -3.47% | 39.06 | 43.95 | 0 |
31 May 2024 | 41.54 | -2.86 | -6.44% | 40.91 | 45.14 | 0 |
30 May 2024 | 44.40 | -3.64 | -7.58% | 43.86 | 48.39 | 0 |
29 May 2024 | 48.04 | -0.82 | -1.68% | 45.50 | 50.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions