G135T Price History - Historical Data for G135T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
G135T (G135T)
G135T (G135T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
G135T	EU:G135T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	3.70%	0.28	0.28	0.32

High Price	Low Price	Open Price	Traded	Last Trade
0.28	0.27	0.28	0	16:44:30

G135T (G135T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.27	-0.01	-3.57%	0.23	0.27	0
20 May 2024	0.28	-0.01	-3.45%	0.26	0.30	0
17 May 2024	0.29	-0.03	-9.38%	0.27	0.31	0
16 May 2024	0.32	-0.01	-3.03%	0.31	0.35	0
15 May 2024	0.33	0.08	32.00%	0.28	0.35	0
14 May 2024	0.25	0.00	0.00%	0.25	0.25	0
13 May 2024	0.25	-0.02	-7.41%	0.24	0.28	0
10 May 2024	0.27	0.01	3.85%	0.25	0.27	0
09 May 2024	0.26	-0.03	-10.34%	0.26	0.29	0
08 May 2024	0.29	0.04	16.00%	0.26	0.31	0
07 May 2024	0.25	0.00	0.00%	0.22	0.26	0
06 May 2024	0.25	-0.01	-3.85%	0.24	0.26	0
03 May 2024	0.26	0.00	0.00%	0.26	0.31	0
02 May 2024	0.26	-0.03	-10.34%	0.26	0.30	0
30 Apr 2024	0.29	-0.01	-3.33%	0.27	0.31	0
29 Apr 2024	0.30	0.05	20.00%	0.26	0.31	4,000
26 Apr 2024	0.25	-0.02	-7.41%	0.24	0.28	0
25 Apr 2024	0.27	-0.01	-3.57%	0.26	0.30	4,000
24 Apr 2024	0.28	-0.16	-36.36%	0.27	0.34	8,000
23 Apr 2024	0.44	0.05	12.82%	0.40	0.45	0
22 Apr 2024	0.39	0.01	2.63%	0.39	0.44	0

Download more G135T Historical Data

Kfw Green Bond Tf 5,8% G...

Jameson Resources

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions