We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| G091T | EU:G091T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.15% | 0.88 | 0.85 | 0.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.92 | 0.87 | 0.90 | 0 | 17:04:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.87 | -0.04 | -4.40% | 0.85 | 0.93 | 0 |
| 17 May 2024 | 0.91 | -0.09 | -9.00% | 0.89 | 1.02 | 0 |
| 16 May 2024 | 1.00 | 0.05 | 5.26% | 0.93 | 1.01 | 0 |
| 15 May 2024 | 0.95 | -0.08 | -7.77% | 0.95 | 1.02 | 0 |
| 14 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 13 May 2024 | 1.03 | 0.01 | 0.98% | 0.97 | 1.03 | 0 |
| 10 May 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.07 | 0 |
| 09 May 2024 | 1.02 | -0.10 | -8.93% | 1.02 | 1.15 | 0 |
| 08 May 2024 | 1.12 | 0.04 | 3.70% | 1.03 | 1.12 | 0 |
| 07 May 2024 | 1.08 | -0.25 | -18.80% | 1.08 | 1.30 | 0 |
| 06 May 2024 | 1.33 | 0.02 | 1.53% | 1.28 | 1.42 | 0 |
| 03 May 2024 | 1.31 | -0.05 | -3.68% | 1.29 | 1.44 | 0 |
| 02 May 2024 | 1.36 | -0.06 | -4.23% | 1.34 | 1.41 | 0 |
| 30 Apr 2024 | 1.42 | 0.06 | 4.41% | 1.33 | 1.45 | 0 |
| 29 Apr 2024 | 1.36 | 0.07 | 5.43% | 1.23 | 1.36 | 0 |
| 26 Apr 2024 | 1.29 | -0.09 | -6.52% | 1.28 | 1.39 | 0 |
| 25 Apr 2024 | 1.38 | 0.12 | 9.52% | 1.24 | 1.40 | 0 |
| 24 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.23 | 1.28 | 0 |
| 23 Apr 2024 | 1.26 | -0.07 | -5.26% | 1.26 | 1.32 | 0 |
| 22 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.27 | 1.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
