We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| G047T | EU:G047T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -5.86% | 5.46 | 5.47 | 5.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.94 | 5.46 | 5.94 | 0 | 08:19:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 5.80 | -0.37 | -6.00% | 5.41 | 6.07 | 0 |
| 20 May 2024 | 6.17 | 0.37 | 6.38% | 5.88 | 6.40 | 0 |
| 17 May 2024 | 5.80 | -0.23 | -3.81% | 5.52 | 6.04 | 0 |
| 16 May 2024 | 6.03 | -0.52 | -7.94% | 6.01 | 6.30 | 0 |
| 15 May 2024 | 6.55 | 0.30 | 4.80% | 6.22 | 6.69 | 0 |
| 14 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 13 May 2024 | 6.25 | 0.00 | 0.00% | 6.08 | 6.38 | 0 |
| 10 May 2024 | 6.25 | 0.29 | 4.87% | 6.17 | 6.64 | 0 |
| 09 May 2024 | 5.96 | 0.49 | 8.96% | 5.24 | 5.98 | 0 |
| 08 May 2024 | 5.47 | 0.62 | 12.78% | 4.86 | 5.71 | 0 |
| 07 May 2024 | 4.85 | 0.71 | 17.15% | 4.19 | 4.87 | 0 |
| 06 May 2024 | 4.14 | 0.38 | 10.11% | 3.77 | 4.45 | 0 |
| 03 May 2024 | 3.76 | 0.47 | 14.29% | 3.41 | 4.13 | 0 |
| 02 May 2024 | 3.29 | -0.58 | -14.99% | 3.24 | 3.85 | 0 |
| 30 Apr 2024 | 3.87 | -0.60 | -13.42% | 3.75 | 4.69 | 0 |
| 29 Apr 2024 | 4.47 | -0.29 | -6.09% | 4.47 | 5.08 | 0 |
| 26 Apr 2024 | 4.76 | 0.82 | 20.81% | 4.13 | 4.95 | 0 |
| 25 Apr 2024 | 3.94 | -0.80 | -16.88% | 3.44 | 4.71 | 0 |
| 24 Apr 2024 | 4.74 | -0.18 | -3.66% | 4.63 | 5.26 | 0 |
| 23 Apr 2024 | 4.92 | 0.68 | 16.04% | 4.38 | 4.94 | 0 |
| 22 Apr 2024 | 4.24 | 0.29 | 7.34% | 3.89 | 4.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
