We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FinEx Gold ETF | EU:FXGD | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 0.28% | 1.772 | 1.715 | 1.772 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.772 | 1.772 | 1.772 | 120 | 14:41:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Jan 2025 | 1.767 | -0.01 | -0.56% | 1.767 | 1.767 | 8,000 |
17 Jan 2025 | 1.777 | 0.00 | 0.00% | 1.777 | 1.777 | 0 |
16 Jan 2025 | 1.777 | 0.02 | 1.25% | 1.718 | 1.777 | 259 |
15 Jan 2025 | 1.755 | 0.05 | 3.17% | 1.755 | 1.755 | 6 |
14 Jan 2025 | 1.701 | 0.00 | 0.00% | 1.701 | 1.701 | 0 |
13 Jan 2025 | 1.701 | 0.00 | 0.00% | 1.701 | 1.701 | 0 |
10 Jan 2025 | 1.701 | 0.00 | 0.00% | 1.701 | 1.701 | 0 |
09 Jan 2025 | 1.701 | 0.00 | 0.00% | 1.701 | 1.701 | 0 |
08 Jan 2025 | 1.701 | 0.02 | 0.89% | 1.701 | 1.701 | 0 |
07 Jan 2025 | 1.686 | 0.00 | 0.00% | 1.686 | 1.686 | 0 |
06 Jan 2025 | 1.686 | -0.03 | -1.63% | 1.686 | 1.686 | 0 |
03 Jan 2025 | 1.714 | 0.00 | 0.00% | 1.714 | 1.714 | 0 |
02 Jan 2025 | 1.714 | 0.08 | 4.70% | 1.714 | 1.714 | 672 |
31 Dec 2024 | 1.637 | 0.00 | 0.00% | 1.637 | 1.637 | 0 |
30 Dec 2024 | 1.637 | -0.01 | -0.43% | 1.637 | 1.637 | 1,500 |
27 Dec 2024 | 1.644 | 0.00 | 0.00% | 1.644 | 1.644 | 0 |
24 Dec 2024 | 1.644 | 0.00 | 0.00% | 1.644 | 1.644 | 0 |
23 Dec 2024 | 1.644 | 0.00 | 0.00% | 1.644 | 1.644 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions