FinEx Gold ETF Price History - Historical Data for FXGD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
FinEx Gold ETF (FXGD)
FinEx Gold ETF (FXGD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FinEx Gold ETF	EU:FXGD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.466	1.42	1.464

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:32:00

FinEx Gold ETF (FXGD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	1.466	0.00	0.00%	1.466	1.466	0
25 Jun 2024	1.466	0.00	0.00%	1.466	1.466	0
24 Jun 2024	1.466	0.00	0.27%	1.466	1.466	200
21 Jun 2024	1.462	0.00	0.00%	1.462	1.462	0
20 Jun 2024	1.462	0.00	0.00%	1.462	1.462	0
19 Jun 2024	1.462	0.00	0.00%	1.462	1.462	0
18 Jun 2024	1.462	0.00	0.00%	1.462	1.462	0
17 Jun 2024	1.462	0.04	2.52%	1.462	1.462	62
14 Jun 2024	1.426	-0.02	-1.52%	1.426	1.426	7,473
13 Jun 2024	1.448	-0.02	-1.56%	1.448	1.448	1,000
12 Jun 2024	1.471	0.00	0.00%	1.471	1.471	0
11 Jun 2024	1.471	0.00	0.00%	1.471	1.471	0
10 Jun 2024	1.471	0.00	0.00%	1.471	1.471	0
07 Jun 2024	1.471	0.04	3.01%	1.471	1.471	50
06 Jun 2024	1.428	0.00	0.00%	1.428	1.428	0
05 Jun 2024	1.428	0.00	0.00%	1.428	1.428	0
04 Jun 2024	1.428	0.00	0.00%	1.428	1.428	0
03 Jun 2024	1.428	0.00	0.00%	1.428	1.428	2,527
31 May 2024	1.428	0.00	0.00%	1.428	1.428	0
30 May 2024	1.428	0.00	0.00%	1.428	1.428	0
29 May 2024	1.428	0.00	0.00%	1.428	1.428	0
28 May 2024	1.428	0.00	0.00%	1.428	1.428	0
27 May 2024	1.428	0.00	0.00%	1.428	1.428	0

Download more FinEx Gold ETF Historical Data

Intesa Sanpaolo

Skanska AB (PK)

BlackRock Institutional ...

iShares Gold Trust BDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions