BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,673.85
-1.53%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. FinEx Gold ETF (FXGD)

  7. FinEx Gold ETF (FXGD) Historical

FXGD FinEx Gold ETF

1.739
0.068 (4.07%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FinEx Gold ETF EU:FXGD Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.068 4.07% 1.739 1.695 1.751
High Price Low Price Open Price Traded Last Trade
1.739 1.65 1.65 30 15:41:57

FinEx Gold ETF (FXGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20241.7390.074.07%1.651.73930
21 Nov 20241.6710.000.00%1.6711.6710
20 Nov 20241.6710.000.00%1.6711.6710
19 Nov 20241.6710.020.97%1.6711.67110
18 Nov 20241.6550.021.16%1.6551.65510
15 Nov 20241.636-0.02-1.15%1.6111.63622
14 Nov 20241.6550.000.00%1.6551.6550
13 Nov 20241.6550.000.00%1.6551.6550
12 Nov 20241.6550.000.00%1.6551.6550
11 Nov 20241.6550.000.00%1.6551.6550
08 Nov 20241.6550.032.10%1.6551.6550
07 Nov 20241.621-0.06-3.74%1.6211.643100
06 Nov 20241.684-0.02-1.41%1.6841.6840
05 Nov 20241.7080.000.00%1.7081.7080
04 Nov 20241.7080.000.00%1.7081.7080
01 Nov 20241.7080.000.18%1.6531.7084,813
31 Oct 20241.7050.000.00%1.7051.7050
30 Oct 20241.7050.031.97%1.7051.7050
29 Oct 20241.6720.021.33%1.6721.6893,530
28 Oct 20241.650.000.00%1.651.650
25 Oct 20241.65-0.06-3.51%1.6491.65120
Download more FinEx Gold ETF Historical Data

Your Recent History

EU
FXGD
FinEx Gold ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58