ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FXGD FinEx Gold ETF

1.772
0.005 (0.28%)
Last Updated: 14:41:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FinEx Gold ETF EU:FXGD Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.005 0.28% 1.772 1.715 1.772
High Price Low Price Open Price Traded Last Trade
1.772 1.772 1.772 120 14:41:02

FinEx Gold ETF (FXGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 20251.767-0.01-0.56%1.7671.7678,000
17 Jan 20251.7770.000.00%1.7771.7770
16 Jan 20251.7770.021.25%1.7181.777259
15 Jan 20251.7550.053.17%1.7551.7556
14 Jan 20251.7010.000.00%1.7011.7010
13 Jan 20251.7010.000.00%1.7011.7010
10 Jan 20251.7010.000.00%1.7011.7010
09 Jan 20251.7010.000.00%1.7011.7010
08 Jan 20251.7010.020.89%1.7011.7010
07 Jan 20251.6860.000.00%1.6861.6860
06 Jan 20251.686-0.03-1.63%1.6861.6860
03 Jan 20251.7140.000.00%1.7141.7140
02 Jan 20251.7140.084.70%1.7141.714672
31 Dec 20241.6370.000.00%1.6371.6370
30 Dec 20241.637-0.01-0.43%1.6371.6371,500
27 Dec 20241.6440.000.00%1.6441.6440
24 Dec 20241.6440.000.00%1.6441.6440
23 Dec 20241.6440.000.00%1.6441.6440
Download more FinEx Gold ETF Historical Data

Your Recent History

Delayed Upgrade Clock