We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares China Large Cap UCITS ETF | EU:FXC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.43 | 2.04% | 71.58 | 71.58 | 71.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.74 | 71.38 | 71.55 | 5,344 | 12:06:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 70.15 | -2.01 | -2.79% | 69.91 | 71.02 | 9,830 |
| 30 May 2024 | 72.16 | 0.30 | 0.42% | 70.86 | 72.16 | 3,802 |
| 29 May 2024 | 71.86 | -0.99 | -1.36% | 71.75 | 72.12 | 10,342 |
| 28 May 2024 | 72.85 | -0.84 | -1.14% | 72.77 | 73.37 | 9,561 |
| 27 May 2024 | 73.69 | 0.91 | 1.25% | 73.27 | 73.69 | 4,136 |
| 24 May 2024 | 72.78 | -0.95 | -1.29% | 72.75 | 73.20 | 7,927 |
| 23 May 2024 | 73.73 | -1.47 | -1.95% | 73.70 | 74.55 | 29,926 |
| 22 May 2024 | 75.20 | -0.65 | -0.86% | 75.13 | 75.82 | 7,231 |
| 21 May 2024 | 75.85 | -1.40 | -1.81% | 75.59 | 76.22 | 10,480 |
| 20 May 2024 | 77.25 | -1.27 | -1.62% | 77.00 | 77.72 | 8,759 |
| 17 May 2024 | 78.52 | 1.37 | 1.78% | 77.40 | 78.52 | 10,201 |
| 16 May 2024 | 77.15 | 1.68 | 2.23% | 76.03 | 77.32 | 14,972 |
| 15 May 2024 | 75.47 | 0.48 | 0.64% | 74.71 | 75.47 | 3,680 |
| 14 May 2024 | 74.99 | -1.19 | -1.56% | 74.79 | 75.74 | 20,760 |
| 13 May 2024 | 76.18 | 1.49 | 1.99% | 75.13 | 76.18 | 5,933 |
| 10 May 2024 | 74.69 | 1.41 | 1.92% | 74.33 | 74.95 | 8,647 |
| 09 May 2024 | 73.28 | 1.32 | 1.83% | 72.69 | 73.53 | 7,844 |
| 08 May 2024 | 71.96 | -0.62 | -0.85% | 71.44 | 72.06 | 5,393 |
| 07 May 2024 | 72.58 | -0.63 | -0.86% | 72.15 | 72.68 | 6,724 |
| 06 May 2024 | 73.21 | 0.18 | 0.25% | 73.00 | 73.60 | 4,665 |
| 03 May 2024 | 73.03 | 0.53 | 0.73% | 72.78 | 73.40 | 6,253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
