We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares China Large Cap UCITS ETF | EU:FXC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.77 | 2.14% | 84.62 | 83.20 | 85.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.99 | 82.85 | 83.28 | 7,204 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 82.85 | 0.24 | 0.29% | 82.60 | 83.21 | 1,996 |
| 15 Jan 2025 | 82.61 | 0.78 | 0.95% | 81.86 | 82.64 | 992 |
| 14 Jan 2025 | 81.83 | 1.38 | 1.72% | 81.68 | 82.36 | 2,378 |
| 13 Jan 2025 | 80.45 | -0.20 | -0.25% | 80.27 | 80.78 | 3,624 |
| 10 Jan 2025 | 80.65 | -1.52 | -1.85% | 80.15 | 80.92 | 5,284 |
| 09 Jan 2025 | 82.17 | 0.90 | 1.11% | 81.72 | 82.17 | 1,187 |
| 08 Jan 2025 | 81.27 | -0.87 | -1.06% | 81.27 | 82.06 | 4,332 |
| 07 Jan 2025 | 82.14 | -1.37 | -1.64% | 81.56 | 82.23 | 5,183 |
| 06 Jan 2025 | 83.51 | -0.64 | -0.76% | 83.22 | 84.81 | 3,630 |
| 03 Jan 2025 | 84.15 | 0.24 | 0.29% | 83.73 | 84.15 | 1,499 |
| 02 Jan 2025 | 83.91 | -0.17 | -0.20% | 82.34 | 83.91 | 5,237 |
| 31 Dec 2024 | 84.08 | -0.27 | -0.32% | 83.57 | 84.14 | 5,690 |
| 30 Dec 2024 | 84.35 | -0.45 | -0.53% | 83.90 | 84.67 | 5,542 |
| 27 Dec 2024 | 84.80 | -0.64 | -0.75% | 84.39 | 85.01 | 3,732 |
| 24 Dec 2024 | 85.44 | 1.26 | 1.50% | 85.23 | 85.73 | 1,399 |
| 23 Dec 2024 | 84.18 | 0.78 | 0.94% | 83.56 | 84.30 | 2,528 |
| 20 Dec 2024 | 83.40 | 0.03 | 0.04% | 82.95 | 83.84 | 3,052 |
| 19 Dec 2024 | 83.37 | 0.11 | 0.13% | 83.37 | 83.82 | 8,709 |
| 18 Dec 2024 | 83.26 | -0.18 | -0.22% | 82.82 | 83.51 | 4,549 |
| 17 Dec 2024 | 83.44 | 0.93 | 1.13% | 82.40 | 83.45 | 1,288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
