Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C | EU:FTSE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.14% | 11.558 | 11.574 | 11.646 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.558 | 11.558 | 11.558 | 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 11.558 | -0.02 | -0.14% | 11.558 | 11.558 | 0 |
| 20 Nov 2024 | 11.574 | 0.00 | 0.02% | 11.574 | 11.616 | 213 |
| 19 Nov 2024 | 11.572 | -0.07 | -0.64% | 11.528 | 11.654 | 655 |
| 18 Nov 2024 | 11.646 | 0.01 | 0.09% | 11.588 | 11.646 | 2,920 |
| 15 Nov 2024 | 11.636 | 0.07 | 0.59% | 11.584 | 11.636 | 1,200 |
| 14 Nov 2024 | 11.568 | -0.10 | -0.86% | 11.568 | 11.568 | 0 |
| 13 Nov 2024 | 11.668 | 0.00 | 0.00% | 11.668 | 11.668 | 0 |
| 12 Nov 2024 | 11.668 | 0.02 | 0.19% | 11.668 | 11.686 | 3,192 |
| 11 Nov 2024 | 11.646 | 0.00 | -0.03% | 11.646 | 11.646 | 0 |
| 08 Nov 2024 | 11.65 | -0.01 | -0.09% | 11.65 | 11.65 | 0 |
| 07 Nov 2024 | 11.66 | -0.11 | -0.92% | 11.66 | 11.664 | 2,638 |
| 06 Nov 2024 | 11.768 | 0.08 | 0.72% | 11.768 | 11.768 | 0 |
| 05 Nov 2024 | 11.684 | 0.02 | 0.15% | 11.684 | 11.684 | 0 |
| 04 Nov 2024 | 11.666 | 0.05 | 0.45% | 11.666 | 11.666 | 0 |
| 01 Nov 2024 | 11.614 | 0.05 | 0.42% | 11.588 | 11.614 | 3 |
| 31 Oct 2024 | 11.566 | -0.21 | -1.77% | 11.486 | 11.648 | 4,152 |
| 30 Oct 2024 | 11.774 | -0.19 | -1.60% | 11.774 | 11.774 | 0 |
| 29 Oct 2024 | 11.966 | 0.09 | 0.76% | 11.966 | 11.966 | 0 |
| 28 Oct 2024 | 11.876 | -0.07 | -0.60% | 11.876 | 11.876 | 0 |
| 25 Oct 2024 | 11.948 | -0.05 | -0.40% | 11.948 | 11.948 | 0 |
| 24 Oct 2024 | 11.996 | -0.02 | -0.20% | 11.996 | 11.996 | 0 |
| 23 Oct 2024 | 12.02 | 0.02 | 0.17% | 12.02 | 12.02 | 0 |
| 22 Oct 2024 | 12.00 | -0.13 | -1.09% | 11.914 | 12.014 | 1,377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
