FTSE AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C

11.564

-0.024 (-0.21%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C	EU:FTSE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.024	-0.21%	11.564	11.444	11.658

High Price	Low Price	Open Price	Traded	Last Trade
11.564	11.504	11.512	303	16:39:38

AMUNDI MSCI UK IMI SRI U... (FTSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	11.564	-0.02	-0.21%	11.504	11.564	303
19 Dec 2024	11.588	-0.14	-1.18%	11.588	11.588	0
18 Dec 2024	11.726	-0.01	-0.10%	11.726	11.726	0
17 Dec 2024	11.738	-0.10	-0.86%	11.738	11.738	0
16 Dec 2024	11.84	-0.04	-0.34%	11.84	11.866	1,335
13 Dec 2024	11.88	-0.03	-0.22%	11.88	11.88	0
12 Dec 2024	11.906	0.09	0.73%	11.892	11.906	936
11 Dec 2024	11.82	-0.06	-0.51%	11.804	11.82	1,556
10 Dec 2024	11.88	-0.07	-0.55%	11.868	11.88	309
09 Dec 2024	11.946	0.01	0.05%	11.946	11.946	0
06 Dec 2024	11.94	-0.02	-0.18%	11.932	11.94	4,557
05 Dec 2024	11.962	0.01	0.07%	11.94	11.962	3,518
04 Dec 2024	11.954	0.05	0.42%	11.91	11.954	7,739
03 Dec 2024	11.904	0.08	0.69%	11.904	11.904	0
02 Dec 2024	11.822	-0.01	-0.12%	11.822	11.822	0
29 Nov 2024	11.836	-0.02	-0.15%	11.836	11.836	0
28 Nov 2024	11.854	0.06	0.47%	11.854	11.854	0
27 Nov 2024	11.798	-0.02	-0.20%	11.778	11.798	818
26 Nov 2024	11.822	0.00	-0.03%	11.822	11.822	0
25 Nov 2024	11.826	0.15	1.30%	11.826	11.826	0
22 Nov 2024	11.674	0.12	1.00%	11.674	11.674	0