We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C | EU:FTSE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.082 | 0.72% | 11.47 | 11.456 | 11.474 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.47 | 11.47 | 11.47 | 0 | 11:56:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 11.388 | 0.08 | 0.69% | 11.388 | 11.388 | 0 |
| 06 May 2024 | 11.31 | 0.09 | 0.84% | 11.286 | 11.33 | 7,276 |
| 03 May 2024 | 11.216 | 0.05 | 0.45% | 11.216 | 11.216 | 0 |
| 02 May 2024 | 11.166 | -0.02 | -0.20% | 11.158 | 11.172 | 1,200 |
| 30 Apr 2024 | 11.188 | -0.01 | -0.11% | 11.188 | 11.19 | 240 |
| 29 Apr 2024 | 11.20 | 0.04 | 0.32% | 11.188 | 11.20 | 4 |
| 26 Apr 2024 | 11.164 | 0.15 | 1.40% | 11.094 | 11.164 | 2,958 |
| 25 Apr 2024 | 11.01 | -0.08 | -0.74% | 11.01 | 11.094 | 27,123 |
| 24 Apr 2024 | 11.092 | 0.00 | -0.02% | 11.092 | 11.102 | 1,904 |
| 23 Apr 2024 | 11.094 | 0.08 | 0.71% | 11.094 | 11.094 | 0 |
| 22 Apr 2024 | 11.016 | 0.20 | 1.87% | 11.016 | 11.016 | 0 |
| 19 Apr 2024 | 10.814 | -0.13 | -1.22% | 10.814 | 10.814 | 0 |
| 18 Apr 2024 | 10.948 | 0.11 | 1.03% | 10.948 | 10.948 | 1 |
| 17 Apr 2024 | 10.836 | 0.00 | 0.02% | 10.836 | 10.836 | 0 |
| 16 Apr 2024 | 10.834 | -0.22 | -2.03% | 10.834 | 10.888 | 300 |
| 15 Apr 2024 | 11.058 | -0.08 | -0.74% | 11.058 | 11.058 | 0 |
| 12 Apr 2024 | 11.14 | 0.10 | 0.91% | 11.14 | 11.14 | 0 |
| 11 Apr 2024 | 11.04 | -0.07 | -0.59% | 10.988 | 11.072 | 19,555 |
| 10 Apr 2024 | 11.106 | 0.05 | 0.47% | 11.106 | 11.106 | 0 |
| 09 Apr 2024 | 11.054 | 0.01 | 0.07% | 11.05 | 11.054 | 1,908 |
| 08 Apr 2024 | 11.046 | -0.02 | -0.14% | 11.046 | 11.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
