FTSE AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C

12.146

0.116 (0.96%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C	EU:FTSE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.116	0.96%	12.146	12.088	12.212

High Price	Low Price	Open Price	Traded	Last Trade
12.03	12.03	12.03	0	17:00:00

AMUNDI MSCI UK IMI SRI U... (FTSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	12.146	0.12	0.96%	12.03	12.146	0
13 Mar 2025	12.03	-0.04	-0.33%	12.03	12.066	0
12 Mar 2025	12.07	0.05	0.42%	12.054	12.08	874
11 Mar 2025	12.02	-0.18	-1.48%	12.02	12.152	0
10 Mar 2025	12.20	-0.17	-1.34%	12.20	12.398	8
07 Mar 2025	12.366	-0.08	-0.66%	12.302	12.368	4,824
06 Mar 2025	12.448	-0.01	-0.11%	12.448	12.448	0
05 Mar 2025	12.462	-0.04	-0.34%	12.462	12.462	0
04 Mar 2025	12.504	0.00	0.03%	12.504	12.504	0
03 Mar 2025	12.50	0.00	-0.02%	12.50	12.524	700
28 Feb 2025	12.502	0.05	0.39%	12.42	12.502	935
27 Feb 2025	12.454	-0.06	-0.45%	12.454	12.454	0
26 Feb 2025	12.51	0.09	0.69%	12.51	12.51	0
25 Feb 2025	12.424	0.11	0.86%	12.382	12.424	5,587
24 Feb 2025	12.318	-0.03	-0.28%	12.314	12.406	15,253
21 Feb 2025	12.352	0.05	0.42%	12.352	12.352	0
20 Feb 2025	12.30	-0.16	-1.32%	12.30	12.382	13,648
19 Feb 2025	12.464	-0.02	-0.16%	12.464	12.464	0
18 Feb 2025	12.484	0.04	0.34%	12.484	12.484	0
17 Feb 2025	12.442	-0.02	-0.19%	12.422	12.442	8