
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
First Trust Low Duration Global Government Bond UCITS ETF | EU:FSOV | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.18% | 17.16 | 17.13 | 17.19 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
17.16 | 17.16 | 17.16 | 0 | 08:41:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 17.13 | -0.04 | -0.23% | 17.13 | 17.15 | 0 |
13 Mar 2025 | 17.17 | -0.02 | -0.12% | 17.08 | 17.17 | 1,109 |
12 Mar 2025 | 17.19 | 0.04 | 0.23% | 17.15 | 17.19 | 0 |
11 Mar 2025 | 17.15 | -0.13 | -0.75% | 17.11 | 17.16 | 9,487 |
10 Mar 2025 | 17.28 | 0.14 | 0.82% | 17.16 | 17.28 | 0 |
07 Mar 2025 | 17.14 | -0.03 | -0.17% | 17.14 | 17.14 | 0 |
06 Mar 2025 | 17.17 | -0.04 | -0.23% | 17.17 | 17.17 | 0 |
05 Mar 2025 | 17.21 | -0.06 | -0.35% | 17.21 | 17.26 | 15,677 |
04 Mar 2025 | 17.27 | -0.03 | -0.17% | 17.27 | 17.27 | 0 |
03 Mar 2025 | 17.30 | 0.03 | 0.17% | 17.30 | 17.30 | 0 |
28 Feb 2025 | 17.27 | 0.01 | 0.06% | 17.27 | 17.27 | 0 |
27 Feb 2025 | 17.26 | 0.08 | 0.47% | 17.26 | 17.26 | 0 |
26 Feb 2025 | 17.18 | -0.04 | -0.23% | 17.18 | 17.23 | 150 |
25 Feb 2025 | 17.22 | 0.02 | 0.12% | 17.22 | 17.22 | 0 |
24 Feb 2025 | 17.20 | 0.02 | 0.12% | 17.20 | 17.20 | 0 |
21 Feb 2025 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 0 |
20 Feb 2025 | 17.18 | -0.01 | -0.06% | 17.18 | 17.18 | 0 |
19 Feb 2025 | 17.19 | -0.01 | -0.06% | 17.19 | 17.19 | 0 |
18 Feb 2025 | 17.20 | 0.02 | 0.12% | 17.20 | 17.20 | 0 |
17 Feb 2025 | 17.18 | -0.07 | -0.41% | 17.18 | 17.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions