ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FSOV First Trust Low Duration Global Government Bond UCITS ETF

17.16
0.03 (0.18%)
Last Updated: 08:41:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Low Duration Global Government Bond UCITS ETF EU:FSOV Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.03 0.18% 17.16 17.13 17.19
High Price Low Price Open Price Traded Last Trade
17.16 17.16 17.16 0 08:41:15

First Trust Low Duration... (FSOV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202517.13-0.04-0.23%17.1317.150
13 Mar 202517.17-0.02-0.12%17.0817.171,109
12 Mar 202517.190.040.23%17.1517.190
11 Mar 202517.15-0.13-0.75%17.1117.169,487
10 Mar 202517.280.140.82%17.1617.280
07 Mar 202517.14-0.03-0.17%17.1417.140
06 Mar 202517.17-0.04-0.23%17.1717.170
05 Mar 202517.21-0.06-0.35%17.2117.2615,677
04 Mar 202517.27-0.03-0.17%17.2717.270
03 Mar 202517.300.030.17%17.3017.300
28 Feb 202517.270.010.06%17.2717.270
27 Feb 202517.260.080.47%17.2617.260
26 Feb 202517.18-0.04-0.23%17.1817.23150
25 Feb 202517.220.020.12%17.2217.220
24 Feb 202517.200.020.12%17.2017.200
21 Feb 202517.180.000.00%17.1817.180
20 Feb 202517.18-0.01-0.06%17.1817.180
19 Feb 202517.19-0.01-0.06%17.1917.190
18 Feb 202517.200.020.12%17.2017.200
17 Feb 202517.18-0.07-0.41%17.1817.180
Download more First Trust Low Duration Global Government Bond UCITS ETF Historical Data