FSOV First Trust Low Duration Global Government Bond UCITS ETF

17.20

0.04 (0.23%)

Last Updated: 12:32:33

Data Download:

Name	Symbol	Market	Type
First Trust Low Duration Global Government Bond UCITS ETF	EU:FSOV	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.23%	17.20	17.12	17.28

High Price	Low Price	Open Price	Traded	Last Trade
17.20	17.20	17.20	0	12:32:33

First Trust Low Duration... (FSOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	17.16	-0.04	-0.23%	17.16	17.18	0
18 Mar 2025	17.20	0.01	0.06%	17.11	17.36	235
17 Mar 2025	17.19	0.06	0.35%	17.16	17.19	0
14 Mar 2025	17.13	-0.04	-0.23%	17.13	17.15	0
13 Mar 2025	17.17	-0.02	-0.12%	17.08	17.17	1,109
12 Mar 2025	17.19	0.04	0.23%	17.15	17.19	0
11 Mar 2025	17.15	-0.13	-0.75%	17.11	17.16	9,487
10 Mar 2025	17.28	0.14	0.82%	17.16	17.28	0
07 Mar 2025	17.14	-0.03	-0.17%	17.14	17.14	0
06 Mar 2025	17.17	-0.04	-0.23%	17.17	17.17	0
05 Mar 2025	17.21	-0.06	-0.35%	17.21	17.26	15,677
04 Mar 2025	17.27	-0.03	-0.17%	17.27	17.27	0
03 Mar 2025	17.30	0.03	0.17%	17.30	17.30	0
28 Feb 2025	17.27	0.01	0.06%	17.27	17.27	0
27 Feb 2025	17.26	0.08	0.47%	17.26	17.26	0
26 Feb 2025	17.18	-0.04	-0.23%	17.18	17.23	150
25 Feb 2025	17.22	0.02	0.12%	17.22	17.22	0
24 Feb 2025	17.20	0.02	0.12%	17.20	17.20	0
21 Feb 2025	17.18	0.00	0.00%	17.18	17.18	0
20 Feb 2025	17.18	-0.01	-0.06%	17.18	17.18	0