We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Utilities Net Return | EU:FRUTN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,493.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,493.82 | 5.42 | 0.36% | 1,484.62 | 1,501.68 | 0 |
| 03 Mar 2025 | 1,488.40 | -0.37 | -0.02% | 1,480.95 | 1,499.40 | 0 |
| 28 Feb 2025 | 1,488.77 | -3.47 | -0.23% | 1,481.48 | 1,499.39 | 0 |
| 27 Feb 2025 | 1,492.24 | 45.12 | 3.12% | 1,447.14 | 1,506.30 | 0 |
| 26 Feb 2025 | 1,447.12 | 7.83 | 0.54% | 1,438.61 | 1,455.80 | 0 |
| 25 Feb 2025 | 1,439.29 | 1.66 | 0.12% | 1,433.87 | 1,447.96 | 0 |
| 24 Feb 2025 | 1,437.63 | 27.27 | 1.93% | 1,410.36 | 1,442.44 | 0 |
| 21 Feb 2025 | 1,410.36 | 11.49 | 0.82% | 1,396.48 | 1,410.36 | 0 |
| 20 Feb 2025 | 1,398.87 | 3.77 | 0.27% | 1,394.36 | 1,406.12 | 0 |
| 19 Feb 2025 | 1,395.10 | 10.62 | 0.77% | 1,384.49 | 1,401.73 | 0 |
| 18 Feb 2025 | 1,384.48 | -6.36 | -0.46% | 1,381.68 | 1,393.56 | 0 |
| 17 Feb 2025 | 1,390.84 | 3.84 | 0.28% | 1,379.00 | 1,393.79 | 0 |
| 14 Feb 2025 | 1,387.00 | 2.66 | 0.19% | 1,379.18 | 1,391.58 | 0 |
| 13 Feb 2025 | 1,384.34 | 3.49 | 0.25% | 1,370.33 | 1,393.59 | 0 |
| 12 Feb 2025 | 1,380.85 | -18.45 | -1.32% | 1,380.85 | 1,409.76 | 0 |
| 11 Feb 2025 | 1,399.30 | -4.57 | -0.33% | 1,399.05 | 1,415.87 | 0 |
| 10 Feb 2025 | 1,403.87 | 2.97 | 0.21% | 1,398.58 | 1,409.52 | 0 |
| 07 Feb 2025 | 1,400.90 | 5.32 | 0.38% | 1,395.58 | 1,410.16 | 0 |
| 06 Feb 2025 | 1,395.58 | -14.83 | -1.05% | 1,395.10 | 1,418.07 | 0 |
| 05 Feb 2025 | 1,410.41 | -4.17 | -0.29% | 1,401.33 | 1,414.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
