We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Utilities | EU:FRUT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 723.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 723.57 | -0.26 | -0.04% | 718.09 | 724.55 | 0 |
| 15 May 2024 | 723.83 | 8.50 | 1.19% | 715.78 | 725.86 | 0 |
| 14 May 2024 | 715.33 | 8.10 | 1.15% | 707.23 | 718.00 | 0 |
| 13 May 2024 | 707.23 | -6.19 | -0.87% | 705.81 | 713.95 | 0 |
| 10 May 2024 | 713.42 | 4.85 | 0.68% | 708.66 | 717.84 | 0 |
| 09 May 2024 | 708.57 | 0.83 | 0.12% | 705.94 | 710.19 | 0 |
| 08 May 2024 | 707.74 | -0.85 | -0.12% | 702.71 | 710.93 | 0 |
| 07 May 2024 | 708.59 | 7.18 | 1.02% | 701.40 | 708.59 | 0 |
| 06 May 2024 | 701.41 | 6.62 | 0.95% | 694.87 | 703.63 | 0 |
| 03 May 2024 | 694.79 | 2.86 | 0.41% | 691.95 | 704.62 | 0 |
| 02 May 2024 | 691.93 | -26.38 | -3.67% | 686.42 | 718.31 | 0 |
| 30 Apr 2024 | 718.31 | -0.11 | -0.02% | 716.48 | 723.69 | 0 |
| 29 Apr 2024 | 718.42 | 3.86 | 0.54% | 714.56 | 721.03 | 0 |
| 26 Apr 2024 | 714.56 | 2.23 | 0.31% | 711.74 | 718.87 | 0 |
| 25 Apr 2024 | 712.33 | -0.13 | -0.02% | 706.80 | 715.78 | 0 |
| 24 Apr 2024 | 712.46 | 0.76 | 0.11% | 708.17 | 712.99 | 0 |
| 23 Apr 2024 | 711.70 | 2.73 | 0.39% | 707.84 | 714.73 | 0 |
| 22 Apr 2024 | 708.97 | 0.54 | 0.08% | 703.52 | 710.83 | 0 |
| 19 Apr 2024 | 708.43 | 2.83 | 0.40% | 702.37 | 709.48 | 0 |
| 18 Apr 2024 | 705.60 | 8.14 | 1.17% | 699.26 | 707.28 | 0 |
| 17 Apr 2024 | 697.46 | 5.41 | 0.78% | 686.45 | 699.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
