We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Utilities | EU:FRUT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 760.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 760.34 | 2.76 | 0.36% | 755.66 | 764.34 | 0 |
| 03 Mar 2025 | 757.58 | -0.20 | -0.03% | 753.79 | 763.18 | 0 |
| 28 Feb 2025 | 757.78 | -1.76 | -0.23% | 754.06 | 763.18 | 0 |
| 27 Feb 2025 | 759.54 | 22.97 | 3.12% | 736.59 | 766.69 | 0 |
| 26 Feb 2025 | 736.57 | 3.98 | 0.54% | 732.24 | 740.99 | 0 |
| 25 Feb 2025 | 732.59 | 0.85 | 0.12% | 729.83 | 737.00 | 0 |
| 24 Feb 2025 | 731.74 | 13.88 | 1.93% | 717.86 | 734.19 | 0 |
| 21 Feb 2025 | 717.86 | 5.84 | 0.82% | 710.80 | 717.86 | 0 |
| 20 Feb 2025 | 712.02 | 1.93 | 0.27% | 709.72 | 715.70 | 0 |
| 19 Feb 2025 | 710.09 | 5.40 | 0.77% | 704.70 | 713.47 | 0 |
| 18 Feb 2025 | 704.69 | -3.24 | -0.46% | 703.27 | 709.31 | 0 |
| 17 Feb 2025 | 707.93 | 1.96 | 0.28% | 701.90 | 709.43 | 0 |
| 14 Feb 2025 | 705.97 | 1.35 | 0.19% | 701.99 | 708.31 | 0 |
| 13 Feb 2025 | 704.62 | 1.78 | 0.25% | 697.49 | 709.33 | 0 |
| 12 Feb 2025 | 702.84 | -9.39 | -1.32% | 702.84 | 717.56 | 0 |
| 11 Feb 2025 | 712.23 | -2.33 | -0.33% | 712.11 | 720.67 | 0 |
| 10 Feb 2025 | 714.56 | 1.35 | 0.19% | 711.87 | 717.44 | 0 |
| 07 Feb 2025 | 713.21 | 2.71 | 0.38% | 710.50 | 717.92 | 0 |
| 06 Feb 2025 | 710.50 | -7.55 | -1.05% | 710.25 | 721.95 | 0 |
| 05 Feb 2025 | 718.05 | -2.12 | -0.29% | 713.43 | 720.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
