We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Utilities | EU:FRUT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.78 | 1.53% | 714.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 716.76 | 703.46 | 703.46 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 714.24 | 10.78 | 1.53% | 703.46 | 716.76 | 0 |
| 16 Jan 2025 | 703.46 | -0.27 | -0.04% | 694.39 | 703.96 | 0 |
| 15 Jan 2025 | 703.73 | 4.09 | 0.58% | 698.44 | 705.26 | 0 |
| 14 Jan 2025 | 699.64 | -0.37 | -0.05% | 699.24 | 706.72 | 0 |
| 13 Jan 2025 | 700.01 | 2.95 | 0.42% | 693.53 | 705.02 | 0 |
| 10 Jan 2025 | 697.06 | -7.55 | -1.07% | 695.47 | 704.60 | 0 |
| 09 Jan 2025 | 704.61 | 1.22 | 0.17% | 701.32 | 707.77 | 0 |
| 08 Jan 2025 | 703.39 | -1.33 | -0.19% | 696.96 | 705.07 | 0 |
| 07 Jan 2025 | 704.72 | 1.15 | 0.16% | 698.01 | 710.74 | 0 |
| 06 Jan 2025 | 703.57 | 4.68 | 0.67% | 695.58 | 703.66 | 0 |
| 03 Jan 2025 | 698.89 | -1.24 | -0.18% | 697.32 | 702.70 | 0 |
| 02 Jan 2025 | 700.13 | 7.14 | 1.03% | 692.99 | 702.17 | 0 |
| 31 Dec 2024 | 692.99 | 4.20 | 0.61% | 687.36 | 695.54 | 0 |
| 30 Dec 2024 | 688.79 | 1.78 | 0.26% | 686.02 | 689.96 | 0 |
| 27 Dec 2024 | 687.01 | 7.16 | 1.05% | 678.18 | 687.08 | 0 |
| 24 Dec 2024 | 679.85 | -0.55 | -0.08% | 679.85 | 684.75 | 0 |
| 23 Dec 2024 | 680.40 | 1.70 | 0.25% | 676.94 | 682.86 | 0 |
| 20 Dec 2024 | 678.70 | 1.91 | 0.28% | 670.60 | 678.70 | 0 |
| 19 Dec 2024 | 676.79 | -2.46 | -0.36% | 672.48 | 679.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
