Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Tech Croissance GR | EU:FRTGR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,303.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1,303.92 | -9.46 | -0.72% | 1,300.80 | 1,313.42 | 0 |
| 25 Nov 2024 | 1,313.38 | 4.17 | 0.32% | 1,305.92 | 1,314.21 | 0 |
| 22 Nov 2024 | 1,309.21 | 4.34 | 0.33% | 1,298.98 | 1,310.92 | 0 |
| 21 Nov 2024 | 1,304.87 | -10.24 | -0.78% | 1,301.82 | 1,316.52 | 0 |
| 20 Nov 2024 | 1,315.11 | -9.27 | -0.70% | 1,313.05 | 1,329.58 | 0 |
| 19 Nov 2024 | 1,324.38 | -3.13 | -0.24% | 1,316.80 | 1,333.98 | 0 |
| 18 Nov 2024 | 1,327.51 | -4.69 | -0.35% | 1,327.51 | 1,335.22 | 0 |
| 15 Nov 2024 | 1,332.20 | -12.63 | -0.94% | 1,332.20 | 1,344.75 | 0 |
| 14 Nov 2024 | 1,344.83 | -5.73 | -0.42% | 1,341.02 | 1,347.90 | 0 |
| 13 Nov 2024 | 1,350.56 | 0.00 | 0.00% | 1,350.56 | 1,350.56 | 0 |
| 12 Nov 2024 | 1,350.56 | -16.02 | -1.17% | 1,350.56 | 1,366.58 | 0 |
| 11 Nov 2024 | 1,366.58 | -1.24 | -0.09% | 1,364.15 | 1,371.71 | 0 |
| 08 Nov 2024 | 1,367.82 | -11.64 | -0.84% | 1,364.94 | 1,381.18 | 0 |
| 07 Nov 2024 | 1,379.46 | 9.58 | 0.70% | 1,366.99 | 1,379.78 | 0 |
| 06 Nov 2024 | 1,369.88 | 3.42 | 0.25% | 1,362.54 | 1,378.17 | 0 |
| 05 Nov 2024 | 1,366.46 | -6.11 | -0.45% | 1,364.94 | 1,376.26 | 0 |
| 04 Nov 2024 | 1,372.57 | -7.61 | -0.55% | 1,372.57 | 1,385.82 | 0 |
| 01 Nov 2024 | 1,380.18 | 0.71 | 0.05% | 1,374.82 | 1,380.73 | 0 |
| 31 Oct 2024 | 1,379.47 | -0.81 | -0.06% | 1,377.17 | 1,382.46 | 0 |
| 30 Oct 2024 | 1,380.28 | -15.14 | -1.08% | 1,379.53 | 1,395.63 | 0 |
| 29 Oct 2024 | 1,395.42 | 0.94 | 0.07% | 1,393.26 | 1,402.43 | 0 |
| 28 Oct 2024 | 1,394.48 | -2.13 | -0.15% | 1,390.70 | 1,402.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
