We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Tech Croissance GR | EU:FRTGR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.54 | 0.88% | 1,438.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,442.47 | 1,425.74 | 1,425.74 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,438.28 | 12.54 | 0.88% | 1,425.74 | 1,442.47 | 0 |
| 13 Mar 2025 | 1,425.74 | -13.90 | -0.97% | 1,423.38 | 1,439.64 | 0 |
| 12 Mar 2025 | 1,439.64 | 2.53 | 0.18% | 1,434.27 | 1,446.39 | 0 |
| 11 Mar 2025 | 1,437.11 | -22.01 | -1.51% | 1,435.43 | 1,460.93 | 0 |
| 10 Mar 2025 | 1,459.12 | -3.83 | -0.26% | 1,457.22 | 1,478.75 | 0 |
| 07 Mar 2025 | 1,462.95 | -15.33 | -1.04% | 1,451.92 | 1,479.09 | 0 |
| 06 Mar 2025 | 1,478.28 | 39.94 | 2.78% | 1,438.43 | 1,478.28 | 0 |
| 05 Mar 2025 | 1,438.34 | 30.74 | 2.18% | 1,407.61 | 1,445.97 | 0 |
| 04 Mar 2025 | 1,407.60 | -15.47 | -1.09% | 1,405.65 | 1,432.95 | 0 |
| 03 Mar 2025 | 1,423.07 | 21.85 | 1.56% | 1,399.56 | 1,428.97 | 0 |
| 28 Feb 2025 | 1,401.22 | -9.00 | -0.64% | 1,397.68 | 1,410.25 | 0 |
| 27 Feb 2025 | 1,410.22 | 2.24 | 0.16% | 1,402.88 | 1,411.66 | 0 |
| 26 Feb 2025 | 1,407.98 | 12.41 | 0.89% | 1,394.99 | 1,411.08 | 0 |
| 25 Feb 2025 | 1,395.57 | -9.71 | -0.69% | 1,395.57 | 1,408.30 | 0 |
| 24 Feb 2025 | 1,405.28 | 4.66 | 0.33% | 1,399.95 | 1,411.56 | 0 |
| 21 Feb 2025 | 1,400.62 | 9.24 | 0.66% | 1,391.51 | 1,402.14 | 0 |
| 20 Feb 2025 | 1,391.38 | 3.25 | 0.23% | 1,388.40 | 1,398.18 | 0 |
| 19 Feb 2025 | 1,388.13 | -8.11 | -0.58% | 1,388.01 | 1,401.95 | 0 |
| 18 Feb 2025 | 1,396.24 | 8.63 | 0.62% | 1,387.61 | 1,400.21 | 0 |
| 17 Feb 2025 | 1,387.61 | 5.96 | 0.43% | 1,379.96 | 1,388.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
