We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Tech Croissance GR | EU:FRTGR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.07 | 0.34% | 1,491.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,493.05 | 1,486.52 | 1,486.52 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,491.59 | 5.07 | 0.34% | 1,486.52 | 1,493.05 | 0 |
| 09 May 2024 | 1,486.52 | 7.27 | 0.49% | 1,479.22 | 1,486.52 | 0 |
| 08 May 2024 | 1,479.25 | -1.82 | -0.12% | 1,478.00 | 1,487.20 | 0 |
| 07 May 2024 | 1,481.07 | 8.67 | 0.59% | 1,472.49 | 1,481.07 | 0 |
| 06 May 2024 | 1,472.40 | 13.28 | 0.91% | 1,459.25 | 1,474.62 | 0 |
| 03 May 2024 | 1,459.12 | 14.40 | 1.00% | 1,444.85 | 1,460.65 | 0 |
| 02 May 2024 | 1,444.72 | 6.36 | 0.44% | 1,438.29 | 1,450.27 | 0 |
| 30 Apr 2024 | 1,438.36 | -10.83 | -0.75% | 1,437.52 | 1,451.18 | 0 |
| 29 Apr 2024 | 1,449.19 | 10.13 | 0.70% | 1,439.07 | 1,450.19 | 0 |
| 26 Apr 2024 | 1,439.06 | 8.98 | 0.63% | 1,430.08 | 1,441.35 | 0 |
| 25 Apr 2024 | 1,430.08 | -19.76 | -1.36% | 1,428.18 | 1,449.97 | 0 |
| 24 Apr 2024 | 1,449.84 | -4.14 | -0.28% | 1,449.84 | 1,460.81 | 0 |
| 23 Apr 2024 | 1,453.98 | 14.27 | 0.99% | 1,439.73 | 1,455.25 | 0 |
| 22 Apr 2024 | 1,439.71 | 12.23 | 0.86% | 1,427.42 | 1,440.93 | 0 |
| 19 Apr 2024 | 1,427.48 | -9.03 | -0.63% | 1,419.69 | 1,436.51 | 0 |
| 18 Apr 2024 | 1,436.51 | -9.72 | -0.67% | 1,431.58 | 1,446.23 | 0 |
| 17 Apr 2024 | 1,446.23 | 6.82 | 0.47% | 1,436.04 | 1,448.77 | 0 |
| 16 Apr 2024 | 1,439.41 | -16.44 | -1.13% | 1,430.89 | 1,455.85 | 0 |
| 15 Apr 2024 | 1,455.85 | -7.40 | -0.51% | 1,453.18 | 1,465.18 | 0 |
| 12 Apr 2024 | 1,463.25 | -6.10 | -0.42% | 1,461.03 | 1,479.93 | 0 |
| 11 Apr 2024 | 1,469.35 | 4.24 | 0.29% | 1,462.86 | 1,475.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
