We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Telecommunications Net Return | EU:FRTEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.54 | 1.17% | 1,685.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,691.02 | 1,662.49 | 1,665.67 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,685.20 | 19.54 | 1.17% | 1,662.49 | 1,691.02 | 0 |
| 06 Feb 2025 | 1,665.66 | 8.75 | 0.53% | 1,653.96 | 1,676.18 | 0 |
| 05 Feb 2025 | 1,656.91 | 6.47 | 0.39% | 1,647.25 | 1,656.91 | 0 |
| 04 Feb 2025 | 1,650.44 | -4.76 | -0.29% | 1,639.55 | 1,655.10 | 0 |
| 03 Feb 2025 | 1,655.20 | 8.57 | 0.52% | 1,639.15 | 1,655.20 | 0 |
| 31 Jan 2025 | 1,646.63 | -4.09 | -0.25% | 1,641.32 | 1,652.41 | 0 |
| 30 Jan 2025 | 1,650.72 | -0.15 | -0.01% | 1,641.01 | 1,655.98 | 0 |
| 29 Jan 2025 | 1,650.87 | -7.86 | -0.47% | 1,641.36 | 1,658.48 | 0 |
| 28 Jan 2025 | 1,658.73 | 17.58 | 1.07% | 1,637.12 | 1,666.04 | 0 |
| 27 Jan 2025 | 1,641.15 | 19.77 | 1.22% | 1,621.32 | 1,658.89 | 0 |
| 24 Jan 2025 | 1,621.38 | -5.96 | -0.37% | 1,614.76 | 1,638.22 | 0 |
| 23 Jan 2025 | 1,627.34 | -4.20 | -0.26% | 1,622.70 | 1,636.98 | 0 |
| 22 Jan 2025 | 1,631.54 | -16.34 | -0.99% | 1,627.12 | 1,650.68 | 0 |
| 21 Jan 2025 | 1,647.88 | 3.24 | 0.20% | 1,633.34 | 1,650.90 | 0 |
| 20 Jan 2025 | 1,644.64 | 13.32 | 0.82% | 1,626.82 | 1,648.35 | 0 |
| 17 Jan 2025 | 1,631.32 | 13.56 | 0.84% | 1,617.81 | 1,640.18 | 0 |
| 16 Jan 2025 | 1,617.76 | 11.12 | 0.69% | 1,598.00 | 1,621.06 | 0 |
| 15 Jan 2025 | 1,606.64 | 24.23 | 1.53% | 1,597.73 | 1,612.40 | 0 |
| 14 Jan 2025 | 1,582.41 | 14.59 | 0.93% | 1,568.33 | 1,591.99 | 0 |
| 13 Jan 2025 | 1,567.82 | 14.33 | 0.92% | 1,552.82 | 1,582.13 | 0 |
| 10 Jan 2025 | 1,553.49 | 7.20 | 0.47% | 1,544.05 | 1,563.71 | 0 |
| 09 Jan 2025 | 1,546.29 | 3.96 | 0.26% | 1,533.44 | 1,552.52 | 0 |
| 08 Jan 2025 | 1,542.33 | -7.08 | -0.46% | 1,520.30 | 1,549.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
