We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Telecommunications Net Return | EU:FRTEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.05 | 0.39% | 1,543.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,546.54 | 1,529.75 | 1,542.17 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,543.07 | 6.05 | 0.39% | 1,529.75 | 1,546.54 | 0 |
| 27 Jun 2024 | 1,537.02 | -16.67 | -1.07% | 1,533.43 | 1,559.02 | 0 |
| 26 Jun 2024 | 1,553.69 | -12.47 | -0.80% | 1,545.36 | 1,571.78 | 0 |
| 25 Jun 2024 | 1,566.16 | -16.03 | -1.01% | 1,564.82 | 1,587.24 | 0 |
| 24 Jun 2024 | 1,582.19 | 7.65 | 0.49% | 1,559.98 | 1,585.56 | 0 |
| 21 Jun 2024 | 1,574.54 | -0.40 | -0.03% | 1,570.35 | 1,583.15 | 0 |
| 20 Jun 2024 | 1,574.94 | 14.37 | 0.92% | 1,559.99 | 1,578.93 | 0 |
| 19 Jun 2024 | 1,560.57 | 10.47 | 0.68% | 1,547.09 | 1,563.23 | 0 |
| 18 Jun 2024 | 1,550.10 | 5.68 | 0.37% | 1,543.56 | 1,558.18 | 0 |
| 17 Jun 2024 | 1,544.42 | 8.39 | 0.55% | 1,528.96 | 1,553.30 | 0 |
| 14 Jun 2024 | 1,536.03 | -27.22 | -1.74% | 1,520.65 | 1,562.43 | 0 |
| 13 Jun 2024 | 1,563.25 | -20.77 | -1.31% | 1,555.34 | 1,583.98 | 0 |
| 12 Jun 2024 | 1,584.02 | -35.46 | -2.19% | 1,580.24 | 1,622.11 | 0 |
| 11 Jun 2024 | 1,619.48 | -18.75 | -1.14% | 1,607.49 | 1,642.60 | 0 |
| 10 Jun 2024 | 1,638.23 | -23.75 | -1.43% | 1,633.70 | 1,658.84 | 0 |
| 07 Jun 2024 | 1,661.98 | -69.34 | -4.01% | 1,661.98 | 1,731.17 | 0 |
| 06 Jun 2024 | 1,731.32 | -12.24 | -0.70% | 1,721.66 | 1,746.07 | 0 |
| 05 Jun 2024 | 1,743.56 | -3.91 | -0.22% | 1,743.35 | 1,771.39 | 0 |
| 04 Jun 2024 | 1,747.47 | -8.59 | -0.49% | 1,733.37 | 1,749.25 | 0 |
| 03 Jun 2024 | 1,756.06 | 27.35 | 1.58% | 1,728.66 | 1,758.69 | 0 |
| 31 May 2024 | 1,728.71 | 11.42 | 0.67% | 1,717.29 | 1,737.76 | 0 |
| 30 May 2024 | 1,717.29 | 8.94 | 0.52% | 1,706.58 | 1,720.17 | 0 |
| 29 May 2024 | 1,708.35 | -0.53 | -0.03% | 1,698.58 | 1,710.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
