We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Telecom | EU:FRTEL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.96 | 0.16% | 611.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 614.59 | 607.92 | 612.85 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 610.80 | -6.63 | -1.07% | 609.38 | 619.55 | 0 |
| 26 Jun 2024 | 617.43 | -4.95 | -0.80% | 614.12 | 624.62 | 0 |
| 25 Jun 2024 | 622.38 | -6.37 | -1.01% | 621.85 | 630.76 | 0 |
| 24 Jun 2024 | 628.75 | 3.03 | 0.48% | 619.93 | 630.09 | 0 |
| 21 Jun 2024 | 625.72 | -0.16 | -0.03% | 624.05 | 629.14 | 0 |
| 20 Jun 2024 | 625.88 | 5.72 | 0.92% | 619.93 | 627.46 | 0 |
| 19 Jun 2024 | 620.16 | 4.16 | 0.68% | 614.81 | 621.22 | 0 |
| 18 Jun 2024 | 616.00 | 2.25 | 0.37% | 613.40 | 619.21 | 0 |
| 17 Jun 2024 | 613.75 | 3.34 | 0.55% | 607.60 | 617.28 | 0 |
| 14 Jun 2024 | 610.41 | -10.82 | -1.74% | 604.30 | 620.90 | 0 |
| 13 Jun 2024 | 621.23 | -8.25 | -1.31% | 618.09 | 629.47 | 0 |
| 12 Jun 2024 | 629.48 | -14.09 | -2.19% | 627.98 | 644.62 | 0 |
| 11 Jun 2024 | 643.57 | -7.45 | -1.14% | 638.81 | 652.76 | 0 |
| 10 Jun 2024 | 651.02 | -9.44 | -1.43% | 649.23 | 659.22 | 0 |
| 07 Jun 2024 | 660.46 | -27.56 | -4.01% | 660.46 | 687.96 | 0 |
| 06 Jun 2024 | 688.02 | -4.86 | -0.70% | 684.18 | 693.88 | 0 |
| 05 Jun 2024 | 692.88 | -1.56 | -0.22% | 692.80 | 703.94 | 0 |
| 04 Jun 2024 | 694.44 | -21.43 | -2.99% | 688.69 | 695.16 | 0 |
| 03 Jun 2024 | 715.87 | 11.15 | 1.58% | 704.70 | 716.95 | 0 |
| 31 May 2024 | 704.72 | 4.65 | 0.66% | 700.07 | 708.41 | 0 |
| 30 May 2024 | 700.07 | 3.64 | 0.52% | 695.70 | 701.24 | 0 |
| 29 May 2024 | 696.43 | -0.21 | -0.03% | 692.44 | 697.42 | 0 |
| 28 May 2024 | 696.64 | -4.45 | -0.63% | 696.64 | 703.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
