We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Telecom | EU:FRTEL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.01% | 640.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 642.83 | 637.02 | 638.57 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 640.84 | -3.05 | -0.47% | 637.15 | 643.80 | 0 |
| 28 Jan 2025 | 643.89 | 6.82 | 1.07% | 635.51 | 646.73 | 0 |
| 27 Jan 2025 | 637.07 | 7.67 | 1.22% | 629.37 | 643.96 | 0 |
| 24 Jan 2025 | 629.40 | -2.31 | -0.37% | 626.83 | 635.94 | 0 |
| 23 Jan 2025 | 631.71 | -7.97 | -1.25% | 629.91 | 635.45 | 0 |
| 22 Jan 2025 | 639.68 | 0.00 | 0.00% | 639.68 | 639.68 | 0 |
| 21 Jan 2025 | 639.68 | 1.25 | 0.20% | 634.04 | 640.86 | 0 |
| 20 Jan 2025 | 638.43 | 5.18 | 0.82% | 631.51 | 639.86 | 0 |
| 17 Jan 2025 | 633.25 | 5.26 | 0.84% | 628.01 | 636.69 | 0 |
| 16 Jan 2025 | 627.99 | 4.32 | 0.69% | 620.32 | 629.27 | 0 |
| 15 Jan 2025 | 623.67 | 9.40 | 1.53% | 620.22 | 625.91 | 0 |
| 14 Jan 2025 | 614.27 | 5.66 | 0.93% | 608.80 | 617.99 | 0 |
| 13 Jan 2025 | 608.61 | 5.57 | 0.92% | 602.78 | 614.16 | 0 |
| 10 Jan 2025 | 603.04 | 2.79 | 0.46% | 599.38 | 607.01 | 0 |
| 09 Jan 2025 | 600.25 | 1.54 | 0.26% | 595.26 | 602.67 | 0 |
| 08 Jan 2025 | 598.71 | -2.75 | -0.46% | 590.16 | 601.57 | 0 |
| 07 Jan 2025 | 601.46 | 0.14 | 0.02% | 594.89 | 607.27 | 0 |
| 06 Jan 2025 | 601.32 | 0.79 | 0.13% | 598.61 | 604.19 | 0 |
| 03 Jan 2025 | 600.53 | -3.86 | -0.64% | 597.89 | 608.65 | 0 |
| 02 Jan 2025 | 604.39 | 3.91 | 0.65% | 600.58 | 607.63 | 0 |
| 31 Dec 2024 | 600.48 | 0.06 | 0.01% | 598.26 | 600.96 | 0 |
| 30 Dec 2024 | 600.42 | 3.46 | 0.58% | 596.70 | 600.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
