We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Telecom | EU:FRTEL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.82 | 0.81% | 596.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 597.57 | 591.06 | 592.14 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 596.96 | 4.82 | 0.81% | 591.06 | 597.57 | 0 |
| 24 Dec 2024 | 592.14 | 1.32 | 0.22% | 590.81 | 596.85 | 0 |
| 23 Dec 2024 | 590.82 | 0.12 | 0.02% | 587.11 | 592.54 | 0 |
| 20 Dec 2024 | 590.70 | -4.00 | -0.67% | 587.37 | 594.70 | 0 |
| 19 Dec 2024 | 594.70 | -5.30 | -0.88% | 589.46 | 600.06 | 0 |
| 18 Dec 2024 | 600.00 | -4.21 | -0.70% | 599.30 | 604.28 | 0 |
| 17 Dec 2024 | 604.21 | -3.07 | -0.51% | 601.34 | 608.22 | 0 |
| 16 Dec 2024 | 607.28 | -0.37 | -0.06% | 602.57 | 608.43 | 0 |
| 13 Dec 2024 | 607.65 | 1.04 | 0.17% | 602.46 | 608.28 | 0 |
| 12 Dec 2024 | 606.61 | 1.39 | 0.23% | 603.92 | 609.44 | 0 |
| 11 Dec 2024 | 605.22 | -10.75 | -1.75% | 605.14 | 615.97 | 0 |
| 10 Dec 2024 | 615.97 | -2.46 | -0.40% | 614.38 | 619.83 | 0 |
| 09 Dec 2024 | 618.43 | 1.90 | 0.31% | 616.32 | 622.00 | 0 |
| 06 Dec 2024 | 616.53 | 5.90 | 0.97% | 613.74 | 622.63 | 0 |
| 05 Dec 2024 | 610.63 | 14.57 | 2.44% | 596.02 | 612.63 | 0 |
| 04 Dec 2024 | 596.06 | -14.70 | -2.41% | 593.17 | 610.78 | 0 |
| 03 Dec 2024 | 610.76 | -18.57 | -2.95% | 608.72 | 629.32 | 0 |
| 02 Dec 2024 | 629.33 | -4.96 | -0.78% | 626.47 | 635.96 | 0 |
| 29 Nov 2024 | 634.29 | -1.53 | -0.24% | 629.70 | 635.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
