We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Tech Croissance NR | EU:FRTEK | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,378.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,378.98 | 6.75 | 0.49% | 1,372.20 | 1,378.98 | 0 |
| 08 May 2024 | 1,372.23 | -1.69 | -0.12% | 1,371.07 | 1,379.61 | 0 |
| 07 May 2024 | 1,373.92 | 8.04 | 0.59% | 1,365.96 | 1,373.92 | 0 |
| 06 May 2024 | 1,365.88 | 12.33 | 0.91% | 1,353.68 | 1,367.93 | 0 |
| 03 May 2024 | 1,353.55 | 13.35 | 1.00% | 1,340.32 | 1,354.98 | 0 |
| 02 May 2024 | 1,340.20 | 5.90 | 0.44% | 1,334.23 | 1,345.35 | 0 |
| 30 Apr 2024 | 1,334.30 | -10.51 | -0.78% | 1,333.52 | 1,346.20 | 0 |
| 29 Apr 2024 | 1,344.81 | 9.40 | 0.70% | 1,335.42 | 1,345.74 | 0 |
| 26 Apr 2024 | 1,335.41 | 8.33 | 0.63% | 1,327.08 | 1,337.54 | 0 |
| 25 Apr 2024 | 1,327.08 | -18.34 | -1.36% | 1,325.31 | 1,345.53 | 0 |
| 24 Apr 2024 | 1,345.42 | -3.84 | -0.28% | 1,345.42 | 1,355.60 | 0 |
| 23 Apr 2024 | 1,349.26 | 13.24 | 0.99% | 1,336.03 | 1,350.43 | 0 |
| 22 Apr 2024 | 1,336.02 | 11.36 | 0.86% | 1,324.61 | 1,337.15 | 0 |
| 19 Apr 2024 | 1,324.66 | -8.39 | -0.63% | 1,317.44 | 1,333.05 | 0 |
| 18 Apr 2024 | 1,333.05 | -9.01 | -0.67% | 1,328.47 | 1,342.07 | 0 |
| 17 Apr 2024 | 1,342.06 | 6.33 | 0.47% | 1,332.61 | 1,344.43 | 0 |
| 16 Apr 2024 | 1,335.73 | -15.26 | -1.13% | 1,327.83 | 1,350.99 | 0 |
| 15 Apr 2024 | 1,350.99 | -6.87 | -0.51% | 1,348.51 | 1,359.65 | 0 |
| 12 Apr 2024 | 1,357.86 | -5.66 | -0.42% | 1,355.80 | 1,373.33 | 0 |
| 11 Apr 2024 | 1,363.52 | 3.94 | 0.29% | 1,357.50 | 1,369.17 | 0 |
| 10 Apr 2024 | 1,359.58 | -6.04 | -0.44% | 1,355.37 | 1,372.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
