We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Tech Croissance NR | EU:FRTEK | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.28 | -0.10% | 1,277.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,280.98 | 1,277.32 | 1,278.85 | 0 | 09:19:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,278.70 | 0.95 | 0.07% | 1,274.52 | 1,284.28 | 0 |
| 13 Feb 2025 | 1,277.75 | 10.05 | 0.79% | 1,267.72 | 1,283.08 | 0 |
| 12 Feb 2025 | 1,267.70 | 4.41 | 0.35% | 1,260.70 | 1,275.33 | 0 |
| 11 Feb 2025 | 1,263.29 | 5.44 | 0.43% | 1,254.78 | 1,263.91 | 0 |
| 10 Feb 2025 | 1,257.85 | 3.61 | 0.29% | 1,254.85 | 1,262.06 | 0 |
| 07 Feb 2025 | 1,254.24 | -3.00 | -0.24% | 1,253.71 | 1,263.89 | 0 |
| 06 Feb 2025 | 1,257.24 | 11.53 | 0.93% | 1,245.71 | 1,260.48 | 0 |
| 05 Feb 2025 | 1,245.71 | 3.35 | 0.27% | 1,239.50 | 1,245.71 | 0 |
| 04 Feb 2025 | 1,242.36 | 7.33 | 0.59% | 1,234.10 | 1,243.41 | 0 |
| 03 Feb 2025 | 1,235.03 | -7.66 | -0.62% | 1,223.97 | 1,242.63 | 0 |
| 31 Jan 2025 | 1,242.69 | 14.89 | 1.21% | 1,227.80 | 1,242.69 | 0 |
| 30 Jan 2025 | 1,227.80 | 10.65 | 0.87% | 1,216.67 | 1,228.44 | 0 |
| 29 Jan 2025 | 1,217.15 | -0.80 | -0.07% | 1,214.67 | 1,225.88 | 0 |
| 28 Jan 2025 | 1,217.95 | 4.68 | 0.39% | 1,213.23 | 1,222.12 | 0 |
| 27 Jan 2025 | 1,213.27 | -0.19 | -0.02% | 1,206.06 | 1,214.95 | 0 |
| 24 Jan 2025 | 1,213.46 | 6.71 | 0.56% | 1,206.75 | 1,220.34 | 0 |
| 23 Jan 2025 | 1,206.75 | -4.20 | -0.35% | 1,205.27 | 1,213.25 | 0 |
| 22 Jan 2025 | 1,210.95 | -4.27 | -0.35% | 1,209.30 | 1,217.00 | 0 |
| 21 Jan 2025 | 1,215.22 | 5.12 | 0.42% | 1,208.36 | 1,215.22 | 0 |
| 20 Jan 2025 | 1,210.10 | 3.07 | 0.25% | 1,207.09 | 1,214.32 | 0 |
| 17 Jan 2025 | 1,207.03 | 3.09 | 0.26% | 1,203.94 | 1,208.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
