We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Technology | EU:FRTEC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.06 | 0.13% | 1,550.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,556.34 | 1,547.85 | 1,548.38 | 0 | 09:00:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,548.42 | 8.66 | 0.56% | 1,527.47 | 1,551.95 | 0 |
| 18 Mar 2025 | 1,539.76 | 4.41 | 0.29% | 1,534.32 | 1,558.61 | 0 |
| 17 Mar 2025 | 1,535.35 | 4.08 | 0.27% | 1,530.94 | 1,543.63 | 0 |
| 14 Mar 2025 | 1,531.27 | 22.85 | 1.51% | 1,502.59 | 1,533.73 | 0 |
| 13 Mar 2025 | 1,508.42 | -23.02 | -1.50% | 1,506.72 | 1,532.18 | 0 |
| 12 Mar 2025 | 1,531.44 | -0.53 | -0.03% | 1,519.95 | 1,555.75 | 0 |
| 11 Mar 2025 | 1,531.97 | -48.11 | -3.04% | 1,528.49 | 1,583.26 | 0 |
| 10 Mar 2025 | 1,580.08 | 3.93 | 0.25% | 1,564.24 | 1,599.27 | 0 |
| 07 Mar 2025 | 1,576.15 | -29.80 | -1.86% | 1,567.96 | 1,606.19 | 0 |
| 06 Mar 2025 | 1,605.95 | 59.64 | 3.86% | 1,546.31 | 1,610.92 | 0 |
| 05 Mar 2025 | 1,546.31 | 54.04 | 3.62% | 1,492.39 | 1,552.65 | 0 |
| 04 Mar 2025 | 1,492.27 | -53.15 | -3.44% | 1,491.04 | 1,545.42 | 0 |
| 03 Mar 2025 | 1,545.42 | 19.92 | 1.31% | 1,529.23 | 1,564.32 | 0 |
| 28 Feb 2025 | 1,525.50 | -13.15 | -0.85% | 1,513.41 | 1,538.66 | 0 |
| 27 Feb 2025 | 1,538.65 | -42.93 | -2.71% | 1,537.73 | 1,581.58 | 0 |
| 26 Feb 2025 | 1,581.58 | -9.47 | -0.60% | 1,580.30 | 1,596.70 | 0 |
| 25 Feb 2025 | 1,591.05 | -33.70 | -2.07% | 1,591.05 | 1,624.76 | 0 |
| 24 Feb 2025 | 1,624.75 | -11.51 | -0.70% | 1,612.23 | 1,644.49 | 0 |
| 21 Feb 2025 | 1,636.26 | 19.16 | 1.18% | 1,619.38 | 1,640.98 | 0 |
| 20 Feb 2025 | 1,617.10 | 6.71 | 0.42% | 1,604.43 | 1,621.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
