We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Technology | EU:FRTEC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.45 | -0.25% | 1,745.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,768.20 | 1,734.61 | 1,749.94 | 0 | 16:07:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,749.80 | 1.89 | 0.11% | 1,725.83 | 1,749.80 | 0 |
| 24 Jun 2024 | 1,747.91 | 4.43 | 0.25% | 1,739.34 | 1,753.79 | 0 |
| 21 Jun 2024 | 1,743.48 | -21.98 | -1.25% | 1,735.82 | 1,765.54 | 0 |
| 20 Jun 2024 | 1,765.46 | 23.08 | 1.32% | 1,742.51 | 1,771.54 | 0 |
| 19 Jun 2024 | 1,742.38 | -46.13 | -2.58% | 1,738.10 | 1,788.34 | 0 |
| 18 Jun 2024 | 1,788.51 | 20.56 | 1.16% | 1,767.92 | 1,792.59 | 0 |
| 17 Jun 2024 | 1,767.95 | -3.36 | -0.19% | 1,764.67 | 1,786.63 | 0 |
| 14 Jun 2024 | 1,771.31 | -37.23 | -2.06% | 1,761.89 | 1,812.79 | 0 |
| 13 Jun 2024 | 1,808.54 | -52.13 | -2.80% | 1,808.54 | 1,860.67 | 0 |
| 12 Jun 2024 | 1,860.67 | 26.81 | 1.46% | 1,825.69 | 1,865.80 | 0 |
| 11 Jun 2024 | 1,833.86 | -25.99 | -1.40% | 1,831.52 | 1,863.91 | 0 |
| 10 Jun 2024 | 1,859.85 | -15.62 | -0.83% | 1,835.37 | 1,875.47 | 0 |
| 07 Jun 2024 | 1,875.47 | -1.32 | -0.07% | 1,858.88 | 1,885.58 | 0 |
| 06 Jun 2024 | 1,876.79 | 18.96 | 1.02% | 1,858.65 | 1,883.39 | 0 |
| 05 Jun 2024 | 1,857.83 | 31.60 | 1.73% | 1,826.23 | 1,862.26 | 0 |
| 04 Jun 2024 | 1,826.23 | 20.56 | 1.14% | 1,805.69 | 1,839.77 | 0 |
| 03 Jun 2024 | 1,805.67 | 0.13 | 0.01% | 1,802.56 | 1,830.44 | 0 |
| 31 May 2024 | 1,805.54 | -30.17 | -1.64% | 1,783.78 | 1,835.71 | 0 |
| 30 May 2024 | 1,835.71 | -23.18 | -1.25% | 1,829.99 | 1,858.89 | 0 |
| 29 May 2024 | 1,858.89 | -38.12 | -2.01% | 1,851.82 | 1,896.99 | 0 |
| 28 May 2024 | 1,897.01 | -16.78 | -0.88% | 1,894.48 | 1,918.55 | 0 |
| 27 May 2024 | 1,913.79 | -0.19 | -0.01% | 1,902.73 | 1,915.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
