We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Technology | EU:FRTEC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.89 | 0.76% | 1,577.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,588.44 | 1,565.92 | 1,565.92 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,577.81 | 11.89 | 0.76% | 1,565.92 | 1,588.44 | 0 |
| 30 Jan 2025 | 1,565.92 | -19.53 | -1.23% | 1,561.98 | 1,585.66 | 0 |
| 29 Jan 2025 | 1,585.45 | 6.59 | 0.42% | 1,578.86 | 1,596.22 | 0 |
| 28 Jan 2025 | 1,578.86 | 20.79 | 1.33% | 1,559.25 | 1,589.95 | 0 |
| 27 Jan 2025 | 1,558.07 | -2.33 | -0.15% | 1,525.07 | 1,563.88 | 0 |
| 24 Jan 2025 | 1,560.40 | 19.99 | 1.30% | 1,540.41 | 1,566.39 | 0 |
| 23 Jan 2025 | 1,540.41 | 13.00 | 0.85% | 1,531.26 | 1,541.45 | 0 |
| 22 Jan 2025 | 1,527.41 | 0.00 | 0.00% | 1,527.41 | 1,527.41 | 0 |
| 21 Jan 2025 | 1,527.41 | 8.85 | 0.58% | 1,513.66 | 1,529.40 | 0 |
| 20 Jan 2025 | 1,518.56 | 6.65 | 0.44% | 1,505.76 | 1,525.16 | 0 |
| 17 Jan 2025 | 1,511.91 | 14.58 | 0.97% | 1,495.51 | 1,518.10 | 0 |
| 16 Jan 2025 | 1,497.33 | 17.02 | 1.15% | 1,480.31 | 1,504.22 | 0 |
| 15 Jan 2025 | 1,480.31 | 12.96 | 0.88% | 1,465.24 | 1,492.55 | 0 |
| 14 Jan 2025 | 1,467.35 | -4.56 | -0.31% | 1,465.68 | 1,486.25 | 0 |
| 13 Jan 2025 | 1,471.91 | -10.62 | -0.72% | 1,454.70 | 1,482.08 | 0 |
| 10 Jan 2025 | 1,482.53 | -15.60 | -1.04% | 1,480.94 | 1,511.16 | 0 |
| 09 Jan 2025 | 1,498.13 | -2.56 | -0.17% | 1,490.80 | 1,504.41 | 0 |
| 08 Jan 2025 | 1,500.69 | -30.33 | -1.98% | 1,492.56 | 1,531.02 | 0 |
| 07 Jan 2025 | 1,531.02 | 11.03 | 0.73% | 1,518.74 | 1,535.98 | 0 |
| 06 Jan 2025 | 1,519.99 | 66.80 | 4.60% | 1,453.19 | 1,520.63 | 0 |
| 03 Jan 2025 | 1,453.19 | -18.53 | -1.26% | 1,447.33 | 1,472.20 | 0 |
| 02 Jan 2025 | 1,471.72 | -18.42 | -1.24% | 1,470.85 | 1,490.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
