We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Technology Net Return | EU:FRTCN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.01% | 1,859.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,863.84 | 1,846.98 | 1,859.27 | 0 | 15:18:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1,859.23 | -37.58 | -1.98% | 1,849.17 | 1,896.81 | 0 |
| 07 Jan 2025 | 1,896.81 | 13.67 | 0.73% | 1,881.60 | 1,902.96 | 0 |
| 06 Jan 2025 | 1,883.14 | 82.75 | 4.60% | 1,800.39 | 1,883.94 | 0 |
| 03 Jan 2025 | 1,800.39 | -22.96 | -1.26% | 1,793.13 | 1,823.94 | 0 |
| 02 Jan 2025 | 1,823.35 | -22.82 | -1.24% | 1,822.27 | 1,846.35 | 0 |
| 31 Dec 2024 | 1,846.17 | 29.94 | 1.65% | 1,810.83 | 1,846.17 | 0 |
| 30 Dec 2024 | 1,816.23 | -18.68 | -1.02% | 1,814.69 | 1,838.36 | 0 |
| 27 Dec 2024 | 1,834.91 | 3.94 | 0.22% | 1,828.32 | 1,846.80 | 0 |
| 24 Dec 2024 | 1,830.97 | 15.49 | 0.85% | 1,815.48 | 1,838.88 | 0 |
| 23 Dec 2024 | 1,815.48 | 4.88 | 0.27% | 1,800.99 | 1,821.45 | 0 |
| 20 Dec 2024 | 1,810.60 | -3.92 | -0.22% | 1,788.84 | 1,814.53 | 0 |
| 19 Dec 2024 | 1,814.52 | -34.23 | -1.85% | 1,796.39 | 1,848.75 | 0 |
| 18 Dec 2024 | 1,848.75 | 5.14 | 0.28% | 1,839.22 | 1,860.33 | 0 |
| 17 Dec 2024 | 1,843.61 | 3.43 | 0.19% | 1,831.73 | 1,855.16 | 0 |
| 16 Dec 2024 | 1,840.18 | -31.84 | -1.70% | 1,827.50 | 1,873.05 | 0 |
| 13 Dec 2024 | 1,872.02 | -5.47 | -0.29% | 1,869.67 | 1,885.74 | 0 |
| 12 Dec 2024 | 1,877.49 | -16.49 | -0.87% | 1,873.33 | 1,895.06 | 0 |
| 11 Dec 2024 | 1,893.98 | 2.15 | 0.11% | 1,882.42 | 1,899.47 | 0 |
| 10 Dec 2024 | 1,891.83 | -9.36 | -0.49% | 1,885.32 | 1,901.19 | 0 |
| 09 Dec 2024 | 1,901.19 | 21.91 | 1.17% | 1,879.29 | 1,905.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
