Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Technology Net Return | EU:FRTCN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.64 | 0.09% | 1,765.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,770.95 | 1,752.06 | 1,764.06 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,765.71 | 1.64 | 0.09% | 1,752.06 | 1,770.95 | 0 |
| 20 Nov 2024 | 1,764.07 | -7.51 | -0.42% | 1,757.74 | 1,784.10 | 0 |
| 19 Nov 2024 | 1,771.58 | -1.40 | -0.08% | 1,754.32 | 1,783.84 | 0 |
| 18 Nov 2024 | 1,772.98 | 3.88 | 0.22% | 1,758.30 | 1,782.05 | 0 |
| 15 Nov 2024 | 1,769.10 | -55.10 | -3.02% | 1,768.40 | 1,824.17 | 0 |
| 14 Nov 2024 | 1,824.20 | -16.72 | -0.91% | 1,793.37 | 1,828.60 | 0 |
| 13 Nov 2024 | 1,840.92 | 0.00 | 0.00% | 1,840.92 | 1,840.92 | 0 |
| 12 Nov 2024 | 1,840.92 | -7.93 | -0.43% | 1,822.49 | 1,862.87 | 0 |
| 11 Nov 2024 | 1,848.85 | 19.01 | 1.04% | 1,829.83 | 1,856.73 | 0 |
| 08 Nov 2024 | 1,829.84 | -10.30 | -0.56% | 1,823.14 | 1,848.29 | 0 |
| 07 Nov 2024 | 1,840.14 | 39.35 | 2.19% | 1,800.82 | 1,841.62 | 0 |
| 06 Nov 2024 | 1,800.79 | 7.95 | 0.44% | 1,790.88 | 1,838.26 | 0 |
| 05 Nov 2024 | 1,792.84 | -2.66 | -0.15% | 1,782.33 | 1,800.89 | 0 |
| 04 Nov 2024 | 1,795.50 | -30.89 | -1.69% | 1,793.12 | 1,826.40 | 0 |
| 01 Nov 2024 | 1,826.39 | 25.04 | 1.39% | 1,796.08 | 1,829.47 | 0 |
| 31 Oct 2024 | 1,801.35 | -27.77 | -1.52% | 1,790.78 | 1,836.03 | 0 |
| 30 Oct 2024 | 1,829.12 | -66.89 | -3.53% | 1,825.24 | 1,896.00 | 0 |
| 29 Oct 2024 | 1,896.01 | 14.47 | 0.77% | 1,881.54 | 1,899.97 | 0 |
| 28 Oct 2024 | 1,881.54 | 11.28 | 0.60% | 1,870.25 | 1,900.69 | 0 |
| 25 Oct 2024 | 1,870.26 | -36.00 | -1.89% | 1,867.03 | 1,906.26 | 0 |
| 24 Oct 2024 | 1,906.26 | -15.32 | -0.80% | 1,906.26 | 1,939.43 | 0 |
| 23 Oct 2024 | 1,921.58 | -9.01 | -0.47% | 1,918.13 | 1,950.18 | 0 |
| 22 Oct 2024 | 1,930.59 | 21.05 | 1.10% | 1,909.54 | 1,934.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
