Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
EU
Euronext France Social (FRSOP)
Euronext France Social (FRSOP) Historical

FRSOP Euronext France Social

2,069.32

-5.31 (-0.26%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext France Social	EU:FRSOP	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-5.31	-0.26%	2,069.32

High Price	Low Price	Open Price	Traded	Last Trade
2,073.27	2,053.88	2,072.10	0	16:35:30

Euronext France Social (FRSOP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	2,074.63	-18.30	-0.87%	2,071.15	2,100.06	0
09 Jan 2025	2,092.93	7.46	0.36%	2,073.99	2,097.71	0
08 Jan 2025	2,085.47	-9.12	-0.44%	2,069.88	2,097.40	0
07 Jan 2025	2,094.59	8.67	0.42%	2,076.07	2,104.11	0
06 Jan 2025	2,085.92	43.00	2.10%	2,045.27	2,087.79	0
03 Jan 2025	2,042.92	-29.01	-1.40%	2,039.37	2,071.24	0
02 Jan 2025	2,071.93	1.82	0.09%	2,044.71	2,075.83	0
31 Dec 2024	2,070.11	19.26	0.94%	2,044.46	2,070.74	0
30 Dec 2024	2,050.85	-11.07	-0.54%	2,046.89	2,067.18	0
27 Dec 2024	2,061.92	18.95	0.93%	2,040.86	2,061.92	0
24 Dec 2024	2,042.97	2.84	0.14%	2,040.81	2,052.46	0
23 Dec 2024	2,040.13	-1.22	-0.06%	2,029.57	2,046.11	0
20 Dec 2024	2,041.35	-5.12	-0.25%	2,018.84	2,044.54	0
19 Dec 2024	2,046.47	-24.58	-1.19%	2,036.95	2,065.81	0
18 Dec 2024	2,071.05	5.21	0.25%	2,065.55	2,076.15	0
17 Dec 2024	2,065.84	-2.98	-0.14%	2,059.12	2,074.33	0
16 Dec 2024	2,068.82	-13.33	-0.64%	2,063.46	2,081.47	0
13 Dec 2024	2,082.15	0.01	0.00%	2,076.63	2,094.47	0

Download more Euronext France Social Historical Data

Euronext France Social

Western Pacific Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions