We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Social | EU:FRSOP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.57 | -1.06% | 2,299.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,323.75 | 2,291.23 | 2,323.37 | 0 | 10:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,324.14 | 13.49 | 0.58% | 2,305.09 | 2,326.79 | 0 |
| 18 Mar 2025 | 2,310.65 | 12.65 | 0.55% | 2,299.26 | 2,317.22 | 0 |
| 17 Mar 2025 | 2,298.00 | 11.61 | 0.51% | 2,283.16 | 2,303.02 | 0 |
| 14 Mar 2025 | 2,286.39 | 27.44 | 1.21% | 2,251.48 | 2,291.30 | 0 |
| 13 Mar 2025 | 2,258.95 | -15.75 | -0.69% | 2,256.90 | 2,285.31 | 0 |
| 12 Mar 2025 | 2,274.70 | 18.30 | 0.81% | 2,261.46 | 2,296.23 | 0 |
| 11 Mar 2025 | 2,256.40 | -31.05 | -1.36% | 2,250.28 | 2,302.46 | 0 |
| 10 Mar 2025 | 2,287.45 | -23.17 | -1.00% | 2,286.22 | 2,327.06 | 0 |
| 07 Mar 2025 | 2,310.62 | -22.59 | -0.97% | 2,294.29 | 2,330.49 | 0 |
| 06 Mar 2025 | 2,333.21 | 12.02 | 0.52% | 2,304.75 | 2,341.12 | 0 |
| 05 Mar 2025 | 2,321.19 | 44.30 | 1.95% | 2,278.86 | 2,338.04 | 0 |
| 04 Mar 2025 | 2,276.89 | -38.27 | -1.65% | 2,263.94 | 2,315.81 | 0 |
| 03 Mar 2025 | 2,315.16 | 25.08 | 1.10% | 2,283.05 | 2,329.89 | 0 |
| 28 Feb 2025 | 2,290.08 | 3.09 | 0.14% | 2,268.45 | 2,290.08 | 0 |
| 27 Feb 2025 | 2,286.99 | -8.31 | -0.36% | 2,270.56 | 2,294.69 | 0 |
| 26 Feb 2025 | 2,295.30 | 24.97 | 1.10% | 2,272.50 | 2,303.58 | 0 |
| 25 Feb 2025 | 2,270.33 | -9.49 | -0.42% | 2,267.94 | 2,286.31 | 0 |
| 24 Feb 2025 | 2,279.82 | -9.21 | -0.40% | 2,271.38 | 2,293.69 | 0 |
| 21 Feb 2025 | 2,289.03 | 9.52 | 0.42% | 2,281.10 | 2,296.13 | 0 |
| 20 Feb 2025 | 2,279.51 | 0.30 | 0.01% | 2,274.36 | 2,293.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
