We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Social | EU:FRSOP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.83 | 0.35% | 2,258.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,269.59 | 2,251.00 | 2,251.00 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,258.30 | 7.83 | 0.35% | 2,251.00 | 2,269.59 | 0 |
| 09 May 2024 | 2,250.47 | 13.81 | 0.62% | 2,233.10 | 2,252.49 | 0 |
| 08 May 2024 | 2,236.66 | 16.62 | 0.75% | 2,220.50 | 2,243.73 | 0 |
| 07 May 2024 | 2,220.04 | 26.26 | 1.20% | 2,194.81 | 2,220.27 | 0 |
| 06 May 2024 | 2,193.78 | 11.27 | 0.52% | 2,183.03 | 2,202.83 | 0 |
| 03 May 2024 | 2,182.51 | 11.21 | 0.52% | 2,172.18 | 2,194.31 | 0 |
| 02 May 2024 | 2,171.30 | -12.55 | -0.57% | 2,168.52 | 2,182.84 | 0 |
| 30 Apr 2024 | 2,183.85 | -20.77 | -0.94% | 2,180.92 | 2,208.60 | 0 |
| 29 Apr 2024 | 2,204.62 | -4.39 | -0.20% | 2,204.62 | 2,222.19 | 0 |
| 26 Apr 2024 | 2,209.01 | 19.24 | 0.88% | 2,190.06 | 2,215.32 | 0 |
| 25 Apr 2024 | 2,189.77 | -25.42 | -1.15% | 2,172.27 | 2,216.27 | 0 |
| 24 Apr 2024 | 2,215.19 | -2.67 | -0.12% | 2,211.17 | 2,226.89 | 0 |
| 23 Apr 2024 | 2,217.86 | 18.91 | 0.86% | 2,201.40 | 2,219.53 | 0 |
| 22 Apr 2024 | 2,198.95 | 7.98 | 0.36% | 2,191.97 | 2,208.28 | 0 |
| 19 Apr 2024 | 2,190.97 | -2.81 | -0.13% | 2,172.01 | 2,196.51 | 0 |
| 18 Apr 2024 | 2,193.78 | 16.93 | 0.78% | 2,178.60 | 2,197.93 | 0 |
| 17 Apr 2024 | 2,176.85 | 10.62 | 0.49% | 2,165.94 | 2,197.04 | 0 |
| 16 Apr 2024 | 2,166.23 | -28.96 | -1.32% | 2,159.01 | 2,192.58 | 0 |
| 15 Apr 2024 | 2,195.19 | 6.16 | 0.28% | 2,190.83 | 2,218.56 | 0 |
| 12 Apr 2024 | 2,189.03 | -1.97 | -0.09% | 2,181.09 | 2,218.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
