We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Social NR | EU:FRSON | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.94 | 0.14% | 2,884.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,890.01 | 2,846.72 | 2,881.65 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 2,880.65 | 26.79 | 0.94% | 2,844.97 | 2,881.54 | 0 |
| 30 Dec 2024 | 2,853.86 | -15.39 | -0.54% | 2,848.35 | 2,876.58 | 0 |
| 27 Dec 2024 | 2,869.25 | 26.36 | 0.93% | 2,839.95 | 2,869.25 | 0 |
| 24 Dec 2024 | 2,842.89 | 3.95 | 0.14% | 2,839.88 | 2,856.09 | 0 |
| 23 Dec 2024 | 2,838.94 | -1.69 | -0.06% | 2,824.24 | 2,847.25 | 0 |
| 20 Dec 2024 | 2,840.63 | -7.13 | -0.25% | 2,809.32 | 2,845.08 | 0 |
| 19 Dec 2024 | 2,847.76 | -33.81 | -1.17% | 2,834.51 | 2,874.66 | 0 |
| 18 Dec 2024 | 2,881.57 | 7.25 | 0.25% | 2,873.90 | 2,888.66 | 0 |
| 17 Dec 2024 | 2,874.32 | -4.14 | -0.14% | 2,864.97 | 2,886.13 | 0 |
| 16 Dec 2024 | 2,878.46 | -18.43 | -0.64% | 2,871.00 | 2,896.06 | 0 |
| 13 Dec 2024 | 2,896.89 | 0.02 | 0.00% | 2,889.21 | 2,914.03 | 0 |
| 12 Dec 2024 | 2,896.87 | 0.93 | 0.03% | 2,891.93 | 2,908.04 | 0 |
| 11 Dec 2024 | 2,895.94 | 11.82 | 0.41% | 2,874.58 | 2,901.09 | 0 |
| 10 Dec 2024 | 2,884.12 | -29.54 | -1.01% | 2,880.82 | 2,913.29 | 0 |
| 09 Dec 2024 | 2,913.66 | 18.37 | 0.63% | 2,896.82 | 2,923.15 | 0 |
| 06 Dec 2024 | 2,895.29 | 34.49 | 1.21% | 2,860.80 | 2,903.28 | 0 |
| 05 Dec 2024 | 2,860.80 | 13.79 | 0.48% | 2,834.78 | 2,865.17 | 0 |
| 04 Dec 2024 | 2,847.01 | 24.15 | 0.86% | 2,823.32 | 2,853.12 | 0 |
| 03 Dec 2024 | 2,822.86 | 7.50 | 0.27% | 2,811.62 | 2,846.98 | 0 |
| 02 Dec 2024 | 2,815.36 | -0.58 | -0.02% | 2,783.85 | 2,834.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
