We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Social NR | EU:FRSON | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.43 | -0.21% | 3,097.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,111.11 | 3,097.73 | 3,104.64 | 0 | 13:57:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,104.18 | 10.76 | 0.35% | 3,094.14 | 3,119.70 | 0 |
| 09 May 2024 | 3,093.42 | 18.99 | 0.62% | 3,069.54 | 3,096.19 | 0 |
| 08 May 2024 | 3,074.43 | 24.19 | 0.79% | 3,052.23 | 3,084.14 | 0 |
| 07 May 2024 | 3,050.24 | 36.08 | 1.20% | 3,015.58 | 3,050.56 | 0 |
| 06 May 2024 | 3,014.16 | 17.68 | 0.59% | 2,999.41 | 3,026.59 | 0 |
| 03 May 2024 | 2,996.48 | 18.14 | 0.61% | 2,982.30 | 3,012.65 | 0 |
| 02 May 2024 | 2,978.34 | -10.73 | -0.36% | 2,974.54 | 2,994.14 | 0 |
| 30 Apr 2024 | 2,989.07 | -20.83 | -0.69% | 2,985.07 | 3,022.87 | 0 |
| 29 Apr 2024 | 3,009.90 | -5.99 | -0.20% | 3,009.90 | 3,033.89 | 0 |
| 26 Apr 2024 | 3,015.89 | 28.05 | 0.94% | 2,990.03 | 3,024.49 | 0 |
| 25 Apr 2024 | 2,987.84 | -34.69 | -1.15% | 2,963.96 | 3,024.01 | 0 |
| 24 Apr 2024 | 3,022.53 | -3.65 | -0.12% | 3,017.05 | 3,038.49 | 0 |
| 23 Apr 2024 | 3,026.18 | 30.06 | 1.00% | 3,003.75 | 3,028.45 | 0 |
| 22 Apr 2024 | 2,996.12 | 10.87 | 0.36% | 2,986.62 | 3,008.83 | 0 |
| 19 Apr 2024 | 2,985.25 | -3.83 | -0.13% | 2,959.41 | 2,992.80 | 0 |
| 18 Apr 2024 | 2,989.08 | 23.07 | 0.78% | 2,968.39 | 2,994.73 | 0 |
| 17 Apr 2024 | 2,966.01 | 14.47 | 0.49% | 2,951.15 | 2,993.52 | 0 |
| 16 Apr 2024 | 2,951.54 | -38.04 | -1.27% | 2,941.70 | 2,987.42 | 0 |
| 15 Apr 2024 | 2,989.58 | 8.39 | 0.28% | 2,983.65 | 3,021.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
