We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Social GR | EU:FRSOG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.30 | -0.46% | 3,275.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,309.69 | 3,275.51 | 3,293.23 | 0 | 11:34:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,290.81 | -26.58 | -0.80% | 3,272.16 | 3,316.64 | 0 |
| 24 Jun 2024 | 3,317.39 | 27.20 | 0.83% | 3,286.93 | 3,324.38 | 0 |
| 21 Jun 2024 | 3,290.19 | -21.74 | -0.66% | 3,280.18 | 3,312.60 | 0 |
| 20 Jun 2024 | 3,311.93 | 46.59 | 1.43% | 3,266.82 | 3,316.08 | 0 |
| 19 Jun 2024 | 3,265.34 | -21.16 | -0.64% | 3,262.58 | 3,289.66 | 0 |
| 18 Jun 2024 | 3,286.50 | 29.76 | 0.91% | 3,257.26 | 3,289.36 | 0 |
| 17 Jun 2024 | 3,256.74 | 26.37 | 0.82% | 3,222.20 | 3,265.97 | 0 |
| 14 Jun 2024 | 3,230.37 | -93.40 | -2.81% | 3,211.10 | 3,322.70 | 0 |
| 13 Jun 2024 | 3,323.77 | -70.43 | -2.08% | 3,316.28 | 3,393.59 | 0 |
| 12 Jun 2024 | 3,394.20 | 40.08 | 1.19% | 3,354.39 | 3,400.03 | 0 |
| 11 Jun 2024 | 3,354.12 | -48.86 | -1.44% | 3,341.70 | 3,415.86 | 0 |
| 10 Jun 2024 | 3,402.98 | -53.47 | -1.55% | 3,377.88 | 3,402.98 | 0 |
| 07 Jun 2024 | 3,456.45 | -20.43 | -0.59% | 3,435.27 | 3,480.12 | 0 |
| 06 Jun 2024 | 3,476.88 | 12.15 | 0.35% | 3,467.71 | 3,487.11 | 0 |
| 05 Jun 2024 | 3,464.73 | 27.24 | 0.79% | 3,440.65 | 3,476.10 | 0 |
| 04 Jun 2024 | 3,437.49 | -21.25 | -0.61% | 3,424.29 | 3,457.61 | 0 |
| 03 Jun 2024 | 3,458.74 | 5.01 | 0.15% | 3,458.04 | 3,492.12 | 0 |
| 31 May 2024 | 3,453.73 | 1.90 | 0.06% | 3,441.78 | 3,459.13 | 0 |
| 30 May 2024 | 3,451.83 | 16.03 | 0.47% | 3,424.46 | 3,453.94 | 0 |
| 29 May 2024 | 3,435.80 | -45.22 | -1.30% | 3,430.73 | 3,483.93 | 0 |
| 28 May 2024 | 3,481.02 | -22.60 | -0.65% | 3,474.42 | 3,517.30 | 0 |
| 27 May 2024 | 3,503.62 | 16.10 | 0.46% | 3,485.78 | 3,503.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
