We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Social GR | EU:FRSOG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.42 | -0.54% | 3,228.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,253.92 | 3,221.98 | 3,243.45 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3,245.63 | 29.82 | 0.93% | 3,212.48 | 3,245.63 | 0 |
| 24 Dec 2024 | 3,215.81 | 4.47 | 0.14% | 3,212.40 | 3,230.74 | 0 |
| 23 Dec 2024 | 3,211.34 | -1.91 | -0.06% | 3,194.71 | 3,220.75 | 0 |
| 20 Dec 2024 | 3,213.25 | -8.07 | -0.25% | 3,177.83 | 3,218.28 | 0 |
| 19 Dec 2024 | 3,221.32 | -38.09 | -1.17% | 3,206.33 | 3,251.75 | 0 |
| 18 Dec 2024 | 3,259.41 | 8.20 | 0.25% | 3,250.74 | 3,267.44 | 0 |
| 17 Dec 2024 | 3,251.21 | -4.69 | -0.14% | 3,240.63 | 3,264.56 | 0 |
| 16 Dec 2024 | 3,255.90 | -20.82 | -0.64% | 3,247.45 | 3,275.80 | 0 |
| 13 Dec 2024 | 3,276.72 | 0.02 | 0.00% | 3,268.03 | 3,296.10 | 0 |
| 12 Dec 2024 | 3,276.70 | 1.06 | 0.03% | 3,271.10 | 3,289.33 | 0 |
| 11 Dec 2024 | 3,275.64 | 13.37 | 0.41% | 3,251.49 | 3,281.46 | 0 |
| 10 Dec 2024 | 3,262.27 | -33.41 | -1.01% | 3,258.54 | 3,295.27 | 0 |
| 09 Dec 2024 | 3,295.68 | 20.77 | 0.63% | 3,276.64 | 3,306.42 | 0 |
| 06 Dec 2024 | 3,274.91 | 39.02 | 1.21% | 3,235.89 | 3,283.94 | 0 |
| 05 Dec 2024 | 3,235.89 | 15.59 | 0.48% | 3,206.47 | 3,240.83 | 0 |
| 04 Dec 2024 | 3,220.30 | 27.32 | 0.86% | 3,193.50 | 3,227.21 | 0 |
| 03 Dec 2024 | 3,192.98 | 8.55 | 0.27% | 3,180.27 | 3,220.26 | 0 |
| 02 Dec 2024 | 3,184.43 | -0.31 | -0.01% | 3,148.80 | 3,205.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
