We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Social Decrement 375 | EU:FRSOC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.01% | 2,007.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,015.98 | 2,006.71 | 2,007.32 | 0 | 11:42:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 2,007.04 | 6.48 | 0.32% | 1,998.24 | 2,008.89 | 0 |
| 07 Feb 2025 | 2,000.56 | -5.60 | -0.28% | 1,995.90 | 2,014.02 | 0 |
| 06 Feb 2025 | 2,006.16 | 28.77 | 1.45% | 1,978.60 | 2,010.60 | 0 |
| 05 Feb 2025 | 1,977.39 | -4.47 | -0.23% | 1,967.99 | 1,980.58 | 0 |
| 04 Feb 2025 | 1,981.86 | 16.32 | 0.83% | 1,956.14 | 1,983.09 | 0 |
| 03 Feb 2025 | 1,965.54 | -23.93 | -1.20% | 1,946.92 | 1,976.67 | 0 |
| 31 Jan 2025 | 1,989.47 | 2.02 | 0.10% | 1,985.37 | 1,999.87 | 0 |
| 30 Jan 2025 | 1,987.45 | 16.53 | 0.84% | 1,971.44 | 1,990.90 | 0 |
| 29 Jan 2025 | 1,970.92 | -6.22 | -0.31% | 1,965.51 | 1,977.95 | 0 |
| 28 Jan 2025 | 1,977.14 | 5.49 | 0.28% | 1,967.69 | 1,986.57 | 0 |
| 27 Jan 2025 | 1,971.65 | -3.38 | -0.17% | 1,957.49 | 1,977.35 | 0 |
| 24 Jan 2025 | 1,975.03 | 7.46 | 0.38% | 1,969.89 | 1,990.86 | 0 |
| 23 Jan 2025 | 1,967.57 | 13.41 | 0.69% | 1,951.28 | 1,968.60 | 0 |
| 22 Jan 2025 | 1,954.16 | 14.93 | 0.77% | 1,939.02 | 1,963.51 | 0 |
| 21 Jan 2025 | 1,939.23 | 7.94 | 0.41% | 1,926.51 | 1,939.97 | 0 |
| 20 Jan 2025 | 1,931.29 | 5.85 | 0.30% | 1,924.06 | 1,938.27 | 0 |
| 17 Jan 2025 | 1,925.44 | 19.74 | 1.04% | 1,906.49 | 1,930.18 | 0 |
| 16 Jan 2025 | 1,905.70 | 30.54 | 1.63% | 1,877.33 | 1,906.14 | 0 |
| 15 Jan 2025 | 1,875.16 | 14.74 | 0.79% | 1,858.43 | 1,883.17 | 0 |
| 14 Jan 2025 | 1,860.42 | 6.37 | 0.34% | 1,857.67 | 1,877.94 | 0 |
| 13 Jan 2025 | 1,854.05 | -5.32 | -0.29% | 1,840.18 | 1,857.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
