We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Social Decrement 375 | EU:FRSOC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.28 | 0.61% | 2,033.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,035.60 | 2,018.08 | 2,020.80 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2,033.78 | 12.28 | 0.61% | 2,018.08 | 2,035.60 | 0 |
| 08 May 2024 | 2,021.50 | 15.99 | 0.80% | 2,006.91 | 2,027.88 | 0 |
| 07 May 2024 | 2,005.51 | 23.52 | 1.19% | 1,982.72 | 2,005.78 | 0 |
| 06 May 2024 | 1,981.99 | 11.51 | 0.58% | 1,972.27 | 1,990.17 | 0 |
| 03 May 2024 | 1,970.48 | 12.33 | 0.63% | 1,961.20 | 1,981.10 | 0 |
| 02 May 2024 | 1,958.15 | -6.05 | -0.31% | 1,955.64 | 1,968.53 | 0 |
| 30 Apr 2024 | 1,964.20 | -12.23 | -0.62% | 1,961.56 | 1,986.44 | 0 |
| 29 Apr 2024 | 1,976.43 | -4.54 | -0.23% | 1,976.43 | 1,992.17 | 0 |
| 26 Apr 2024 | 1,980.97 | 18.61 | 0.95% | 1,963.99 | 1,986.62 | 0 |
| 25 Apr 2024 | 1,962.36 | -22.99 | -1.16% | 1,946.69 | 1,986.60 | 0 |
| 24 Apr 2024 | 1,985.35 | -2.60 | -0.13% | 1,981.80 | 1,995.80 | 0 |
| 23 Apr 2024 | 1,987.95 | 20.47 | 1.04% | 1,973.22 | 1,989.37 | 0 |
| 22 Apr 2024 | 1,967.48 | 6.54 | 0.33% | 1,961.25 | 1,975.80 | 0 |
| 19 Apr 2024 | 1,960.94 | -2.72 | -0.14% | 1,943.96 | 1,965.86 | 0 |
| 18 Apr 2024 | 1,963.66 | 14.96 | 0.77% | 1,950.06 | 1,967.38 | 0 |
| 17 Apr 2024 | 1,948.70 | 9.31 | 0.48% | 1,938.94 | 1,966.78 | 0 |
| 16 Apr 2024 | 1,939.39 | -25.04 | -1.27% | 1,932.91 | 1,962.97 | 0 |
| 15 Apr 2024 | 1,964.43 | 4.91 | 0.25% | 1,960.53 | 1,985.37 | 0 |
| 12 Apr 2024 | 1,959.52 | -1.96 | -0.10% | 1,952.34 | 1,985.96 | 0 |
| 11 Apr 2024 | 1,961.48 | -4.22 | -0.21% | 1,948.77 | 1,976.52 | 0 |
| 10 Apr 2024 | 1,965.70 | -4.57 | -0.23% | 1,948.42 | 1,981.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
