We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Social Decrement 375 | EU:FRSOC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 40.59 | 2.00% | 2,071.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,073.73 | 2,032.05 | 2,032.05 | 0 | 08:31:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 2,030.51 | -34.02 | -1.65% | 2,018.96 | 2,065.21 | 0 |
| 03 Mar 2025 | 2,064.53 | 21.94 | 1.07% | 2,035.89 | 2,077.70 | 0 |
| 28 Feb 2025 | 2,042.59 | 2.55 | 0.12% | 2,023.34 | 2,042.59 | 0 |
| 27 Feb 2025 | 2,040.04 | -7.62 | -0.37% | 2,025.39 | 2,046.92 | 0 |
| 26 Feb 2025 | 2,047.66 | 22.07 | 1.09% | 2,027.32 | 2,055.06 | 0 |
| 25 Feb 2025 | 2,025.59 | -8.67 | -0.43% | 2,023.45 | 2,039.88 | 0 |
| 24 Feb 2025 | 2,034.26 | -8.86 | -0.43% | 2,026.61 | 2,046.64 | 0 |
| 21 Feb 2025 | 2,043.12 | 8.29 | 0.41% | 2,036.06 | 2,049.29 | 0 |
| 20 Feb 2025 | 2,034.83 | 0.06 | 0.00% | 2,030.22 | 2,047.67 | 0 |
| 19 Feb 2025 | 2,034.77 | -23.26 | -1.13% | 2,030.72 | 2,059.09 | 0 |
| 18 Feb 2025 | 2,058.03 | 1.61 | 0.08% | 2,046.86 | 2,062.57 | 0 |
| 17 Feb 2025 | 2,056.42 | 4.81 | 0.23% | 2,048.61 | 2,058.80 | 0 |
| 14 Feb 2025 | 2,051.61 | 5.42 | 0.26% | 2,045.23 | 2,058.83 | 0 |
| 13 Feb 2025 | 2,046.19 | 28.81 | 1.43% | 2,018.90 | 2,048.66 | 0 |
| 12 Feb 2025 | 2,017.38 | 4.27 | 0.21% | 2,003.34 | 2,023.55 | 0 |
| 11 Feb 2025 | 2,013.11 | 6.07 | 0.30% | 2,005.42 | 2,015.98 | 0 |
| 10 Feb 2025 | 2,007.04 | 6.48 | 0.32% | 1,998.24 | 2,008.89 | 0 |
| 07 Feb 2025 | 2,000.56 | -5.60 | -0.28% | 1,997.28 | 2,014.02 | 0 |
| 06 Feb 2025 | 2,006.16 | 28.77 | 1.45% | 1,978.60 | 2,010.60 | 0 |
| 05 Feb 2025 | 1,977.39 | -4.47 | -0.23% | 1,967.99 | 1,980.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
