We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Social Decrement | EU:FRSO5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.68 | 0.33% | 1,705.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,713.72 | 1,699.68 | 1,699.68 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,705.20 | 5.68 | 0.33% | 1,699.68 | 1,713.72 | 0 |
| 09 May 2024 | 1,699.52 | 10.20 | 0.60% | 1,686.40 | 1,701.04 | 0 |
| 08 May 2024 | 1,689.32 | 13.31 | 0.79% | 1,677.12 | 1,694.65 | 0 |
| 07 May 2024 | 1,676.01 | 19.60 | 1.18% | 1,656.96 | 1,676.19 | 0 |
| 06 May 2024 | 1,656.41 | 9.45 | 0.57% | 1,648.30 | 1,663.24 | 0 |
| 03 May 2024 | 1,646.96 | 10.25 | 0.63% | 1,639.17 | 1,655.85 | 0 |
| 02 May 2024 | 1,636.71 | -5.17 | -0.31% | 1,634.62 | 1,645.39 | 0 |
| 30 Apr 2024 | 1,641.88 | -10.28 | -0.62% | 1,639.68 | 1,660.43 | 0 |
| 29 Apr 2024 | 1,652.16 | -3.97 | -0.24% | 1,652.16 | 1,665.33 | 0 |
| 26 Apr 2024 | 1,656.13 | 15.51 | 0.95% | 1,641.93 | 1,660.85 | 0 |
| 25 Apr 2024 | 1,640.62 | -19.28 | -1.16% | 1,627.51 | 1,660.48 | 0 |
| 24 Apr 2024 | 1,659.90 | -2.23 | -0.13% | 1,656.89 | 1,668.67 | 0 |
| 23 Apr 2024 | 1,662.13 | 17.06 | 1.04% | 1,649.82 | 1,663.38 | 0 |
| 22 Apr 2024 | 1,645.07 | 5.30 | 0.32% | 1,639.85 | 1,652.05 | 0 |
| 19 Apr 2024 | 1,639.77 | -2.33 | -0.14% | 1,625.57 | 1,643.92 | 0 |
| 18 Apr 2024 | 1,642.10 | 12.45 | 0.76% | 1,630.73 | 1,645.20 | 0 |
| 17 Apr 2024 | 1,629.65 | 7.73 | 0.48% | 1,621.48 | 1,644.77 | 0 |
| 16 Apr 2024 | 1,621.92 | -20.99 | -1.28% | 1,616.51 | 1,641.64 | 0 |
| 15 Apr 2024 | 1,642.91 | 3.94 | 0.24% | 1,639.65 | 1,660.41 | 0 |
| 12 Apr 2024 | 1,638.97 | -1.70 | -0.10% | 1,633.03 | 1,661.09 | 0 |
| 11 Apr 2024 | 1,640.67 | -3.59 | -0.22% | 1,630.04 | 1,653.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
