We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Social Decrement | EU:FRSO5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.31 | 0.77% | 1,618.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,626.31 | 1,606.07 | 1,606.07 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1,606.31 | 6.53 | 0.41% | 1,595.82 | 1,606.92 | 0 |
| 20 Jan 2025 | 1,599.78 | 4.68 | 0.29% | 1,593.80 | 1,605.59 | 0 |
| 17 Jan 2025 | 1,595.10 | 16.30 | 1.03% | 1,579.41 | 1,599.00 | 0 |
| 16 Jan 2025 | 1,578.80 | 25.25 | 1.63% | 1,555.30 | 1,579.15 | 0 |
| 15 Jan 2025 | 1,553.55 | 12.16 | 0.79% | 1,539.65 | 1,560.19 | 0 |
| 14 Jan 2025 | 1,541.39 | 5.22 | 0.34% | 1,539.12 | 1,555.87 | 0 |
| 13 Jan 2025 | 1,536.17 | -4.57 | -0.30% | 1,524.69 | 1,539.10 | 0 |
| 10 Jan 2025 | 1,540.74 | -13.81 | -0.89% | 1,538.15 | 1,559.63 | 0 |
| 09 Jan 2025 | 1,554.55 | 5.34 | 0.34% | 1,540.48 | 1,558.10 | 0 |
| 08 Jan 2025 | 1,549.21 | -7.00 | -0.45% | 1,537.64 | 1,558.08 | 0 |
| 07 Jan 2025 | 1,556.21 | 6.23 | 0.40% | 1,542.44 | 1,563.28 | 0 |
| 06 Jan 2025 | 1,549.98 | 31.34 | 2.06% | 1,519.76 | 1,551.37 | 0 |
| 03 Jan 2025 | 1,518.64 | -21.78 | -1.41% | 1,515.99 | 1,539.69 | 0 |
| 02 Jan 2025 | 1,540.42 | 1.94 | 0.13% | 1,520.19 | 1,543.31 | 0 |
| 31 Dec 2024 | 1,538.48 | 14.10 | 0.92% | 1,519.42 | 1,538.95 | 0 |
| 30 Dec 2024 | 1,524.38 | -8.86 | -0.58% | 1,521.43 | 1,536.52 | 0 |
| 27 Dec 2024 | 1,533.24 | 13.47 | 0.89% | 1,517.57 | 1,533.24 | 0 |
| 24 Dec 2024 | 1,519.77 | 1.91 | 0.13% | 1,518.16 | 1,526.83 | 0 |
| 23 Dec 2024 | 1,517.86 | -1.53 | -0.10% | 1,510.00 | 1,522.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
