We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Real Estate NR | EU:FRREN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.76 | 0.75% | 770.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 772.85 | 765.14 | 765.14 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 765.16 | -0.90 | -0.12% | 762.58 | 771.56 | 0 |
| 06 Feb 2025 | 766.06 | 5.51 | 0.72% | 759.66 | 767.25 | 0 |
| 05 Feb 2025 | 760.55 | 8.85 | 1.18% | 751.64 | 760.83 | 0 |
| 04 Feb 2025 | 751.70 | -1.01 | -0.13% | 747.62 | 753.16 | 0 |
| 03 Feb 2025 | 752.71 | -6.58 | -0.87% | 747.38 | 757.69 | 0 |
| 31 Jan 2025 | 759.29 | 4.73 | 0.63% | 752.11 | 759.29 | 0 |
| 30 Jan 2025 | 754.56 | 9.09 | 1.22% | 743.49 | 757.25 | 0 |
| 29 Jan 2025 | 745.47 | -5.11 | -0.68% | 745.39 | 750.58 | 0 |
| 28 Jan 2025 | 750.58 | 7.39 | 0.99% | 741.15 | 752.43 | 0 |
| 27 Jan 2025 | 743.19 | 9.62 | 1.31% | 731.61 | 744.55 | 0 |
| 24 Jan 2025 | 733.57 | 0.63 | 0.09% | 732.09 | 740.51 | 0 |
| 23 Jan 2025 | 732.94 | -3.04 | -0.41% | 728.04 | 733.77 | 0 |
| 22 Jan 2025 | 735.98 | 0.00 | 0.00% | 735.98 | 735.98 | 0 |
| 21 Jan 2025 | 735.98 | 0.15 | 0.02% | 732.50 | 736.27 | 0 |
| 20 Jan 2025 | 735.83 | -1.21 | -0.16% | 732.43 | 738.19 | 0 |
| 17 Jan 2025 | 737.04 | 6.06 | 0.83% | 731.37 | 740.14 | 0 |
| 16 Jan 2025 | 730.98 | 0.34 | 0.05% | 723.13 | 731.05 | 0 |
| 15 Jan 2025 | 730.64 | 15.20 | 2.12% | 715.57 | 732.83 | 0 |
| 14 Jan 2025 | 715.44 | 4.23 | 0.59% | 711.27 | 720.12 | 0 |
| 13 Jan 2025 | 711.21 | -13.44 | -1.85% | 709.95 | 724.11 | 0 |
| 10 Jan 2025 | 724.65 | -8.47 | -1.16% | 723.34 | 734.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
