We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Real Estate | EU:FRRE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.99 | 0.83% | 606.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 608.94 | 601.72 | 601.72 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 606.39 | 4.99 | 0.83% | 601.72 | 608.94 | 0 |
| 16 Jan 2025 | 601.40 | 0.28 | 0.05% | 594.95 | 601.46 | 0 |
| 15 Jan 2025 | 601.12 | 12.50 | 2.12% | 588.73 | 602.93 | 0 |
| 14 Jan 2025 | 588.62 | 3.48 | 0.59% | 585.19 | 592.47 | 0 |
| 13 Jan 2025 | 585.14 | -11.06 | -1.86% | 584.10 | 595.75 | 0 |
| 10 Jan 2025 | 596.20 | -6.96 | -1.15% | 595.12 | 604.07 | 0 |
| 09 Jan 2025 | 603.16 | 2.04 | 0.34% | 596.57 | 603.91 | 0 |
| 08 Jan 2025 | 601.12 | -1.52 | -0.25% | 594.84 | 602.64 | 0 |
| 07 Jan 2025 | 602.64 | 1.70 | 0.28% | 600.93 | 609.01 | 0 |
| 06 Jan 2025 | 600.94 | 1.63 | 0.27% | 596.95 | 603.56 | 0 |
| 03 Jan 2025 | 599.31 | -0.53 | -0.09% | 598.31 | 602.81 | 0 |
| 02 Jan 2025 | 599.84 | 3.49 | 0.59% | 594.88 | 600.84 | 0 |
| 31 Dec 2024 | 596.35 | 3.62 | 0.61% | 592.13 | 598.07 | 0 |
| 30 Dec 2024 | 592.73 | -0.77 | -0.13% | 591.48 | 594.23 | 0 |
| 27 Dec 2024 | 593.50 | 0.65 | 0.11% | 589.39 | 593.56 | 0 |
| 24 Dec 2024 | 592.85 | 4.09 | 0.69% | 588.92 | 593.00 | 0 |
| 23 Dec 2024 | 588.76 | -1.46 | -0.25% | 586.75 | 590.22 | 0 |
| 20 Dec 2024 | 590.22 | 7.85 | 1.35% | 578.17 | 590.22 | 0 |
| 19 Dec 2024 | 582.37 | -8.74 | -1.48% | 580.01 | 590.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
