We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Real Estate | EU:FRRE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.87 | -0.48% | 593.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 597.05 | 592.12 | 596.53 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 593.66 | -2.87 | -0.48% | 592.12 | 597.05 | 0 |
| 12 Dec 2024 | 596.53 | 3.60 | 0.61% | 592.67 | 596.76 | 0 |
| 11 Dec 2024 | 592.93 | -2.71 | -0.45% | 591.07 | 595.83 | 0 |
| 10 Dec 2024 | 595.64 | -4.52 | -0.75% | 590.96 | 598.19 | 0 |
| 09 Dec 2024 | 600.16 | -7.34 | -1.21% | 597.89 | 608.26 | 0 |
| 06 Dec 2024 | 607.50 | 4.66 | 0.77% | 602.84 | 607.96 | 0 |
| 05 Dec 2024 | 602.84 | -0.47 | -0.08% | 602.67 | 608.29 | 0 |
| 04 Dec 2024 | 603.31 | 5.50 | 0.92% | 596.72 | 604.91 | 0 |
| 03 Dec 2024 | 597.81 | -3.35 | -0.56% | 593.92 | 601.16 | 0 |
| 02 Dec 2024 | 601.16 | -11.74 | -1.92% | 599.51 | 612.89 | 0 |
| 29 Nov 2024 | 612.90 | 0.14 | 0.02% | 610.74 | 614.61 | 0 |
| 28 Nov 2024 | 612.76 | 2.55 | 0.42% | 608.53 | 612.76 | 0 |
| 27 Nov 2024 | 610.21 | 2.01 | 0.33% | 604.02 | 610.88 | 0 |
| 26 Nov 2024 | 608.20 | -5.90 | -0.96% | 607.36 | 614.10 | 0 |
| 25 Nov 2024 | 614.10 | -2.72 | -0.44% | 605.36 | 621.19 | 0 |
| 22 Nov 2024 | 616.82 | 10.50 | 1.73% | 606.32 | 616.90 | 0 |
| 21 Nov 2024 | 606.32 | -1.88 | -0.31% | 601.08 | 608.86 | 0 |
| 20 Nov 2024 | 608.20 | -1.63 | -0.27% | 605.85 | 611.95 | 0 |
| 19 Nov 2024 | 609.83 | 1.97 | 0.32% | 605.23 | 612.83 | 0 |
| 18 Nov 2024 | 607.86 | -6.12 | -1.00% | 606.48 | 613.93 | 0 |
| 15 Nov 2024 | 613.98 | 0.56 | 0.09% | 610.76 | 615.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
