We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
CAC Real Estate | EU:FRRE | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.47 | 0.08% | 610.96 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
612.74 | 610.44 | 610.44 | 0 | 09:17:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 610.49 | 4.03 | 0.66% | 606.46 | 611.52 | 0 |
06 May 2024 | 606.46 | 1.36 | 0.22% | 604.68 | 608.93 | 0 |
03 May 2024 | 605.10 | 6.99 | 1.17% | 598.16 | 611.51 | 0 |
02 May 2024 | 598.11 | 6.21 | 1.05% | 590.42 | 598.35 | 0 |
30 Apr 2024 | 591.90 | 0.23 | 0.04% | 589.73 | 593.92 | 0 |
29 Apr 2024 | 591.67 | 0.97 | 0.16% | 588.38 | 593.45 | 0 |
26 Apr 2024 | 590.70 | 7.81 | 1.34% | 583.08 | 593.15 | 0 |
25 Apr 2024 | 582.89 | -2.05 | -0.35% | 579.40 | 588.63 | 0 |
24 Apr 2024 | 584.94 | -3.63 | -0.62% | 582.28 | 588.70 | 0 |
23 Apr 2024 | 588.57 | 2.96 | 0.51% | 585.64 | 590.15 | 0 |
22 Apr 2024 | 585.61 | 8.05 | 1.39% | 577.56 | 586.03 | 0 |
19 Apr 2024 | 577.56 | -1.16 | -0.20% | 571.65 | 578.72 | 0 |
18 Apr 2024 | 578.72 | 3.79 | 0.66% | 575.41 | 580.21 | 0 |
17 Apr 2024 | 574.93 | 1.76 | 0.31% | 572.26 | 580.40 | 0 |
16 Apr 2024 | 573.17 | -6.28 | -1.08% | 570.27 | 579.57 | 0 |
15 Apr 2024 | 579.45 | 0.18 | 0.03% | 578.32 | 583.44 | 0 |
12 Apr 2024 | 579.27 | 0.46 | 0.08% | 578.84 | 584.75 | 0 |
11 Apr 2024 | 578.81 | -0.22 | -0.04% | 575.40 | 582.54 | 0 |
10 Apr 2024 | 579.03 | -5.88 | -1.01% | 576.01 | 591.37 | 0 |
09 Apr 2024 | 584.91 | 1.90 | 0.33% | 580.76 | 587.88 | 0 |
08 Apr 2024 | 583.01 | 4.98 | 0.86% | 577.71 | 583.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions