We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Energy NR | EU:FROGN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 57.97 | 2.43% | 2,447.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,447.32 | 2,389.35 | 2,389.35 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2,447.32 | 57.97 | 2.43% | 2,389.35 | 2,447.32 | 0 |
| 30 May 2024 | 2,389.35 | -11.12 | -0.46% | 2,374.62 | 2,400.36 | 0 |
| 29 May 2024 | 2,400.47 | -19.68 | -0.81% | 2,399.48 | 2,447.63 | 0 |
| 28 May 2024 | 2,420.15 | -9.65 | -0.40% | 2,416.89 | 2,448.99 | 0 |
| 27 May 2024 | 2,429.80 | 19.56 | 0.81% | 2,406.97 | 2,431.99 | 0 |
| 24 May 2024 | 2,410.24 | 9.33 | 0.39% | 2,380.53 | 2,413.89 | 0 |
| 23 May 2024 | 2,400.91 | 18.29 | 0.77% | 2,382.27 | 2,412.77 | 0 |
| 22 May 2024 | 2,382.62 | -45.74 | -1.88% | 2,381.82 | 2,428.37 | 0 |
| 21 May 2024 | 2,428.36 | -22.89 | -0.93% | 2,417.07 | 2,452.88 | 0 |
| 20 May 2024 | 2,451.25 | 4.13 | 0.17% | 2,447.12 | 2,482.38 | 0 |
| 17 May 2024 | 2,447.12 | 19.92 | 0.82% | 2,427.26 | 2,458.81 | 0 |
| 16 May 2024 | 2,427.20 | -34.05 | -1.38% | 2,413.57 | 2,466.25 | 0 |
| 15 May 2024 | 2,461.25 | -26.87 | -1.08% | 2,448.98 | 2,509.42 | 0 |
| 14 May 2024 | 2,488.12 | -13.36 | -0.53% | 2,485.33 | 2,512.37 | 0 |
| 13 May 2024 | 2,501.48 | 1.28 | 0.05% | 2,487.80 | 2,507.23 | 0 |
| 10 May 2024 | 2,500.20 | 13.33 | 0.54% | 2,486.89 | 2,518.74 | 0 |
| 09 May 2024 | 2,486.87 | 38.30 | 1.56% | 2,448.55 | 2,489.46 | 0 |
| 08 May 2024 | 2,448.57 | 6.79 | 0.28% | 2,426.02 | 2,450.19 | 0 |
| 07 May 2024 | 2,441.78 | -5.76 | -0.24% | 2,436.88 | 2,455.72 | 0 |
| 06 May 2024 | 2,447.54 | 34.56 | 1.43% | 2,413.49 | 2,456.06 | 0 |
| 03 May 2024 | 2,412.98 | -13.79 | -0.57% | 2,400.95 | 2,439.54 | 0 |
| 02 May 2024 | 2,426.77 | -60.55 | -2.43% | 2,405.38 | 2,487.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
