We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Energy NR | EU:FROGN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.04 | -0.84% | 2,250.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,269.37 | 2,239.09 | 2,269.37 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 2,250.22 | -19.04 | -0.84% | 2,239.09 | 2,269.37 | 0 |
| 12 Feb 2025 | 2,269.26 | 5.81 | 0.26% | 2,243.26 | 2,273.50 | 0 |
| 11 Feb 2025 | 2,263.45 | 6.27 | 0.28% | 2,255.22 | 2,269.55 | 0 |
| 10 Feb 2025 | 2,257.18 | -7.04 | -0.31% | 2,255.29 | 2,285.66 | 0 |
| 07 Feb 2025 | 2,264.22 | 7.19 | 0.32% | 2,252.14 | 2,271.12 | 0 |
| 06 Feb 2025 | 2,257.03 | 19.34 | 0.86% | 2,243.78 | 2,282.79 | 0 |
| 05 Feb 2025 | 2,237.69 | 34.53 | 1.57% | 2,203.17 | 2,241.13 | 0 |
| 04 Feb 2025 | 2,203.16 | 40.51 | 1.87% | 2,144.57 | 2,208.78 | 0 |
| 03 Feb 2025 | 2,162.65 | -14.59 | -0.67% | 2,146.42 | 2,176.73 | 0 |
| 31 Jan 2025 | 2,177.24 | 10.88 | 0.50% | 2,164.54 | 2,187.72 | 0 |
| 30 Jan 2025 | 2,166.36 | 14.02 | 0.65% | 2,146.17 | 2,175.96 | 0 |
| 29 Jan 2025 | 2,152.34 | -0.31 | -0.01% | 2,133.41 | 2,158.87 | 0 |
| 28 Jan 2025 | 2,152.65 | 0.04 | 0.00% | 2,147.98 | 2,174.89 | 0 |
| 27 Jan 2025 | 2,152.61 | -6.49 | -0.30% | 2,152.61 | 2,168.55 | 0 |
| 24 Jan 2025 | 2,159.10 | -11.46 | -0.53% | 2,152.91 | 2,180.12 | 0 |
| 23 Jan 2025 | 2,170.56 | -9.81 | -0.45% | 2,170.56 | 2,193.93 | 0 |
| 22 Jan 2025 | 2,180.37 | -7.76 | -0.35% | 2,170.15 | 2,196.91 | 0 |
| 21 Jan 2025 | 2,188.13 | -17.72 | -0.80% | 2,181.61 | 2,206.88 | 0 |
| 20 Jan 2025 | 2,205.85 | -9.03 | -0.41% | 2,201.04 | 2,228.57 | 0 |
| 17 Jan 2025 | 2,214.88 | 6.29 | 0.28% | 2,208.96 | 2,234.94 | 0 |
| 16 Jan 2025 | 2,208.59 | 47.39 | 2.19% | 2,161.84 | 2,213.16 | 0 |
| 15 Jan 2025 | 2,161.20 | 16.37 | 0.76% | 2,145.31 | 2,170.15 | 0 |
| 14 Jan 2025 | 2,144.83 | -11.32 | -0.53% | 2,133.78 | 2,157.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
