We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Energy | EU:FROG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.31 | 0.57% | 1,114.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,121.96 | 1,107.90 | 1,107.90 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,107.91 | 13.40 | 1.22% | 1,088.94 | 1,109.66 | 0 |
| 21 Jun 2024 | 1,094.51 | -11.19 | -1.01% | 1,089.32 | 1,105.70 | 0 |
| 20 Jun 2024 | 1,105.70 | 11.39 | 1.04% | 1,092.28 | 1,111.98 | 0 |
| 19 Jun 2024 | 1,094.31 | -18.51 | -1.66% | 1,094.10 | 1,112.83 | 0 |
| 18 Jun 2024 | 1,112.82 | 14.75 | 1.34% | 1,092.79 | 1,115.63 | 0 |
| 17 Jun 2024 | 1,098.07 | 9.71 | 0.89% | 1,085.08 | 1,103.21 | 0 |
| 14 Jun 2024 | 1,088.36 | -17.90 | -1.62% | 1,079.76 | 1,110.48 | 0 |
| 13 Jun 2024 | 1,106.26 | -29.55 | -2.60% | 1,104.74 | 1,137.59 | 0 |
| 12 Jun 2024 | 1,135.81 | -1.76 | -0.15% | 1,131.95 | 1,146.07 | 0 |
| 11 Jun 2024 | 1,137.57 | -20.00 | -1.73% | 1,136.00 | 1,166.59 | 0 |
| 10 Jun 2024 | 1,157.57 | 3.23 | 0.28% | 1,135.80 | 1,157.57 | 0 |
| 07 Jun 2024 | 1,154.34 | 0.00 | 0.00% | 1,149.08 | 1,160.94 | 0 |
| 06 Jun 2024 | 1,154.34 | 3.93 | 0.34% | 1,145.01 | 1,154.69 | 0 |
| 05 Jun 2024 | 1,150.41 | 7.34 | 0.64% | 1,143.08 | 1,162.47 | 0 |
| 04 Jun 2024 | 1,143.07 | -29.25 | -2.50% | 1,136.12 | 1,171.96 | 0 |
| 03 Jun 2024 | 1,172.32 | -17.10 | -1.44% | 1,171.37 | 1,201.81 | 0 |
| 31 May 2024 | 1,189.42 | 28.18 | 2.43% | 1,161.24 | 1,189.42 | 0 |
| 30 May 2024 | 1,161.24 | -5.41 | -0.46% | 1,154.09 | 1,166.60 | 0 |
| 29 May 2024 | 1,166.65 | -9.57 | -0.81% | 1,166.17 | 1,189.57 | 0 |
| 28 May 2024 | 1,176.22 | -4.68 | -0.40% | 1,174.63 | 1,190.23 | 0 |
| 27 May 2024 | 1,180.90 | 9.50 | 0.81% | 1,169.81 | 1,181.97 | 0 |
| 24 May 2024 | 1,171.40 | 4.53 | 0.39% | 1,156.96 | 1,173.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
