We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Next 40 EW | EU:FRN4P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.16 | 0.37% | 3,597.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,603.97 | 3,583.07 | 3,589.64 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 3,597.93 | 13.16 | 0.37% | 3,583.07 | 3,603.97 | 0 |
| 14 Feb 2025 | 3,584.77 | 9.45 | 0.26% | 3,564.29 | 3,596.26 | 0 |
| 13 Feb 2025 | 3,575.32 | 29.76 | 0.84% | 3,552.07 | 3,577.89 | 0 |
| 12 Feb 2025 | 3,545.56 | -0.06 | 0.00% | 3,529.67 | 3,561.84 | 0 |
| 11 Feb 2025 | 3,545.62 | 6.05 | 0.17% | 3,531.43 | 3,547.30 | 0 |
| 10 Feb 2025 | 3,539.57 | 25.14 | 0.72% | 3,521.32 | 3,542.77 | 0 |
| 07 Feb 2025 | 3,514.43 | -15.42 | -0.44% | 3,514.27 | 3,548.57 | 0 |
| 06 Feb 2025 | 3,529.85 | 5.82 | 0.17% | 3,506.28 | 3,534.78 | 0 |
| 05 Feb 2025 | 3,524.03 | -5.96 | -0.17% | 3,505.83 | 3,531.69 | 0 |
| 04 Feb 2025 | 3,529.99 | 27.26 | 0.78% | 3,492.99 | 3,531.68 | 0 |
| 03 Feb 2025 | 3,502.73 | -44.25 | -1.25% | 3,452.45 | 3,504.59 | 0 |
| 31 Jan 2025 | 3,546.98 | 10.64 | 0.30% | 3,526.88 | 3,557.05 | 0 |
| 30 Jan 2025 | 3,536.34 | 41.66 | 1.19% | 3,497.88 | 3,544.88 | 0 |
| 29 Jan 2025 | 3,494.68 | -14.86 | -0.42% | 3,490.82 | 3,521.65 | 0 |
| 28 Jan 2025 | 3,509.54 | 26.83 | 0.77% | 3,495.49 | 3,530.85 | 0 |
| 27 Jan 2025 | 3,482.71 | 14.85 | 0.43% | 3,437.96 | 3,492.44 | 0 |
| 24 Jan 2025 | 3,467.86 | 9.77 | 0.28% | 3,462.51 | 3,500.40 | 0 |
| 23 Jan 2025 | 3,458.09 | -7.08 | -0.20% | 3,451.34 | 3,464.87 | 0 |
| 22 Jan 2025 | 3,465.17 | 0.00 | 0.00% | 3,465.17 | 3,465.17 | 0 |
| 21 Jan 2025 | 3,465.17 | 5.81 | 0.17% | 3,445.96 | 3,466.07 | 0 |
| 20 Jan 2025 | 3,459.36 | 12.02 | 0.35% | 3,440.38 | 3,468.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
