We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Next 40 EW | EU:FRN4P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.99 | -0.19% | 3,641.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,662.37 | 3,641.44 | 3,651.01 | 0 | 09:00:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3,648.43 | 5.37 | 0.15% | 3,631.55 | 3,651.83 | 0 |
| 18 Mar 2025 | 3,643.06 | 10.71 | 0.29% | 3,627.62 | 3,662.73 | 0 |
| 17 Mar 2025 | 3,632.35 | 37.45 | 1.04% | 3,607.71 | 3,632.35 | 0 |
| 14 Mar 2025 | 3,594.90 | 56.93 | 1.61% | 3,525.61 | 3,595.25 | 0 |
| 13 Mar 2025 | 3,537.97 | -36.23 | -1.01% | 3,536.98 | 3,579.11 | 0 |
| 12 Mar 2025 | 3,574.20 | 27.43 | 0.77% | 3,560.56 | 3,596.11 | 0 |
| 11 Mar 2025 | 3,546.77 | -45.56 | -1.27% | 3,542.86 | 3,617.45 | 0 |
| 10 Mar 2025 | 3,592.33 | -38.46 | -1.06% | 3,592.33 | 3,660.96 | 0 |
| 07 Mar 2025 | 3,630.79 | -26.83 | -0.73% | 3,607.15 | 3,652.87 | 0 |
| 06 Mar 2025 | 3,657.62 | 78.60 | 2.20% | 3,602.62 | 3,662.37 | 0 |
| 05 Mar 2025 | 3,579.02 | 86.55 | 2.48% | 3,549.20 | 3,606.51 | 0 |
| 04 Mar 2025 | 3,492.47 | -86.19 | -2.41% | 3,483.66 | 3,558.65 | 0 |
| 03 Mar 2025 | 3,578.66 | 42.01 | 1.19% | 3,552.08 | 3,606.40 | 0 |
| 28 Feb 2025 | 3,536.65 | -30.28 | -0.85% | 3,517.67 | 3,536.65 | 0 |
| 27 Feb 2025 | 3,566.93 | -18.63 | -0.52% | 3,554.18 | 3,579.44 | 0 |
| 26 Feb 2025 | 3,585.56 | 26.83 | 0.75% | 3,571.73 | 3,598.28 | 0 |
| 25 Feb 2025 | 3,558.73 | -23.68 | -0.66% | 3,557.80 | 3,584.43 | 0 |
| 24 Feb 2025 | 3,582.41 | 13.96 | 0.39% | 3,568.35 | 3,595.65 | 0 |
| 21 Feb 2025 | 3,568.45 | 27.03 | 0.76% | 3,560.83 | 3,592.14 | 0 |
| 20 Feb 2025 | 3,541.42 | -1.07 | -0.03% | 3,533.77 | 3,567.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
