We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Next 40 EW NR | EU:FRN4N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,838.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 4,838.61 | -116.48 | -2.35% | 4,826.41 | 4,930.24 | 0 |
| 03 Mar 2025 | 4,955.09 | 60.71 | 1.24% | 4,918.31 | 4,993.49 | 0 |
| 28 Feb 2025 | 4,894.38 | -41.90 | -0.85% | 4,868.11 | 4,894.38 | 0 |
| 27 Feb 2025 | 4,936.28 | -25.78 | -0.52% | 4,918.63 | 4,953.59 | 0 |
| 26 Feb 2025 | 4,962.06 | 37.12 | 0.75% | 4,942.93 | 4,979.67 | 0 |
| 25 Feb 2025 | 4,924.94 | -32.77 | -0.66% | 4,923.65 | 4,960.49 | 0 |
| 24 Feb 2025 | 4,957.71 | 19.33 | 0.39% | 4,938.24 | 4,976.03 | 0 |
| 21 Feb 2025 | 4,938.38 | 37.40 | 0.76% | 4,927.83 | 4,971.17 | 0 |
| 20 Feb 2025 | 4,900.98 | -1.48 | -0.03% | 4,890.38 | 4,937.41 | 0 |
| 19 Feb 2025 | 4,902.46 | -60.00 | -1.21% | 4,899.90 | 4,975.99 | 0 |
| 18 Feb 2025 | 4,962.46 | -16.72 | -0.34% | 4,942.03 | 4,984.65 | 0 |
| 17 Feb 2025 | 4,979.18 | 18.21 | 0.37% | 4,958.62 | 4,987.55 | 0 |
| 14 Feb 2025 | 4,960.97 | 13.08 | 0.26% | 4,932.63 | 4,976.87 | 0 |
| 13 Feb 2025 | 4,947.89 | 41.18 | 0.84% | 4,915.71 | 4,951.45 | 0 |
| 12 Feb 2025 | 4,906.71 | -0.09 | 0.00% | 4,884.71 | 4,929.24 | 0 |
| 11 Feb 2025 | 4,906.80 | 8.38 | 0.17% | 4,887.15 | 4,909.12 | 0 |
| 10 Feb 2025 | 4,898.42 | 34.79 | 0.72% | 4,873.15 | 4,902.84 | 0 |
| 07 Feb 2025 | 4,863.63 | -21.33 | -0.44% | 4,863.40 | 4,910.87 | 0 |
| 06 Feb 2025 | 4,884.96 | 8.05 | 0.17% | 4,852.35 | 4,891.79 | 0 |
| 05 Feb 2025 | 4,876.91 | -8.25 | -0.17% | 4,851.72 | 4,887.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
