We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Next 40 EW NR | EU:FRN4N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.09 | 0.72% | 5,184.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,200.49 | 5,164.21 | 5,166.51 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,184.64 | 37.09 | 0.72% | 5,164.21 | 5,200.49 | 0 |
| 09 May 2024 | 5,147.55 | 13.74 | 0.27% | 5,138.93 | 5,160.62 | 0 |
| 08 May 2024 | 5,133.81 | 15.03 | 0.29% | 5,112.79 | 5,152.86 | 0 |
| 07 May 2024 | 5,118.78 | 43.75 | 0.86% | 5,101.09 | 5,122.92 | 0 |
| 06 May 2024 | 5,075.03 | 37.84 | 0.75% | 5,048.66 | 5,084.34 | 0 |
| 03 May 2024 | 5,037.19 | 31.32 | 0.63% | 5,022.78 | 5,089.85 | 0 |
| 02 May 2024 | 5,005.87 | 26.63 | 0.53% | 4,976.27 | 5,028.77 | 0 |
| 30 Apr 2024 | 4,979.24 | -42.99 | -0.86% | 4,979.24 | 5,034.50 | 0 |
| 29 Apr 2024 | 5,022.23 | 28.13 | 0.56% | 5,006.42 | 5,040.87 | 0 |
| 26 Apr 2024 | 4,994.10 | 31.90 | 0.64% | 4,981.20 | 5,012.57 | 0 |
| 25 Apr 2024 | 4,962.20 | -43.90 | -0.88% | 4,938.27 | 5,013.51 | 0 |
| 24 Apr 2024 | 5,006.10 | -36.72 | -0.73% | 5,003.14 | 5,066.61 | 0 |
| 23 Apr 2024 | 5,042.82 | 31.81 | 0.63% | 5,020.91 | 5,052.28 | 0 |
| 22 Apr 2024 | 5,011.01 | 44.19 | 0.89% | 4,993.52 | 5,021.62 | 0 |
| 19 Apr 2024 | 4,966.82 | -36.37 | -0.73% | 4,931.78 | 4,974.04 | 0 |
| 18 Apr 2024 | 5,003.19 | 43.25 | 0.87% | 4,967.48 | 5,012.60 | 0 |
| 17 Apr 2024 | 4,959.94 | 7.84 | 0.16% | 4,942.92 | 4,998.24 | 0 |
| 16 Apr 2024 | 4,952.10 | -68.68 | -1.37% | 4,933.25 | 4,964.52 | 0 |
| 15 Apr 2024 | 5,020.78 | 3.40 | 0.07% | 5,020.59 | 5,080.43 | 0 |
| 12 Apr 2024 | 5,017.38 | -23.77 | -0.47% | 5,010.82 | 5,105.51 | 0 |
| 11 Apr 2024 | 5,041.15 | -26.98 | -0.53% | 5,022.39 | 5,085.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
