We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Next 40 EW NR | EU:FRN4N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.25 | -0.17% | 4,876.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,887.51 | 4,851.72 | 4,883.43 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 4,876.91 | -8.25 | -0.17% | 4,851.72 | 4,887.51 | 0 |
| 04 Feb 2025 | 4,885.16 | 37.72 | 0.78% | 4,833.95 | 4,887.50 | 0 |
| 03 Feb 2025 | 4,847.44 | -61.23 | -1.25% | 4,777.85 | 4,850.01 | 0 |
| 31 Jan 2025 | 4,908.67 | 14.72 | 0.30% | 4,880.86 | 4,922.61 | 0 |
| 30 Jan 2025 | 4,893.95 | 57.65 | 1.19% | 4,840.72 | 4,905.76 | 0 |
| 29 Jan 2025 | 4,836.30 | -20.56 | -0.42% | 4,830.95 | 4,873.61 | 0 |
| 28 Jan 2025 | 4,856.86 | 37.13 | 0.77% | 4,837.41 | 4,886.34 | 0 |
| 27 Jan 2025 | 4,819.73 | 20.56 | 0.43% | 4,757.80 | 4,833.19 | 0 |
| 24 Jan 2025 | 4,799.17 | 13.51 | 0.28% | 4,791.77 | 4,844.21 | 0 |
| 23 Jan 2025 | 4,785.66 | -4.16 | -0.09% | 4,776.31 | 4,795.03 | 0 |
| 22 Jan 2025 | 4,789.82 | -5.63 | -0.12% | 4,786.20 | 4,816.58 | 0 |
| 21 Jan 2025 | 4,795.45 | 8.03 | 0.17% | 4,768.88 | 4,796.70 | 0 |
| 20 Jan 2025 | 4,787.42 | 19.11 | 0.40% | 4,761.16 | 4,800.26 | 0 |
| 17 Jan 2025 | 4,768.31 | 58.97 | 1.25% | 4,727.59 | 4,769.64 | 0 |
| 16 Jan 2025 | 4,709.34 | 13.90 | 0.30% | 4,677.99 | 4,728.87 | 0 |
| 15 Jan 2025 | 4,695.44 | 71.33 | 1.54% | 4,648.47 | 4,702.97 | 0 |
| 14 Jan 2025 | 4,624.11 | 1.10 | 0.02% | 4,622.70 | 4,676.77 | 0 |
| 13 Jan 2025 | 4,623.01 | 0.42 | 0.01% | 4,586.20 | 4,628.83 | 0 |
| 10 Jan 2025 | 4,622.59 | -39.07 | -0.84% | 4,622.59 | 4,676.75 | 0 |
| 09 Jan 2025 | 4,661.66 | 8.27 | 0.18% | 4,630.47 | 4,669.50 | 0 |
| 08 Jan 2025 | 4,653.39 | -14.16 | -0.30% | 4,624.12 | 4,683.77 | 0 |
| 07 Jan 2025 | 4,667.55 | -2.36 | -0.05% | 4,643.48 | 4,689.85 | 0 |
| 06 Jan 2025 | 4,669.91 | 76.47 | 1.66% | 4,620.95 | 4,695.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
