We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Next 40 EW GR | EU:FRN4G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.30 | 0.22% | 5,623.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,626.01 | 5,608.99 | 5,619.26 | 0 | 11:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5,611.64 | 14.80 | 0.26% | 5,579.59 | 5,629.62 | 0 |
| 13 Feb 2025 | 5,596.84 | 46.58 | 0.84% | 5,560.45 | 5,600.87 | 0 |
| 12 Feb 2025 | 5,550.26 | -0.10 | 0.00% | 5,525.38 | 5,575.75 | 0 |
| 11 Feb 2025 | 5,550.36 | 9.47 | 0.17% | 5,528.14 | 5,552.99 | 0 |
| 10 Feb 2025 | 5,540.89 | 39.36 | 0.72% | 5,512.31 | 5,545.89 | 0 |
| 07 Feb 2025 | 5,501.53 | -24.13 | -0.44% | 5,501.27 | 5,554.97 | 0 |
| 06 Feb 2025 | 5,525.66 | 9.11 | 0.17% | 5,488.78 | 5,533.39 | 0 |
| 05 Feb 2025 | 5,516.55 | -9.33 | -0.17% | 5,488.06 | 5,528.55 | 0 |
| 04 Feb 2025 | 5,525.88 | 42.66 | 0.78% | 5,467.96 | 5,528.53 | 0 |
| 03 Feb 2025 | 5,483.22 | -69.26 | -1.25% | 5,404.51 | 5,486.13 | 0 |
| 31 Jan 2025 | 5,552.48 | 16.65 | 0.30% | 5,521.02 | 5,568.25 | 0 |
| 30 Jan 2025 | 5,535.83 | 65.21 | 1.19% | 5,475.62 | 5,549.19 | 0 |
| 29 Jan 2025 | 5,470.62 | -23.26 | -0.42% | 5,464.57 | 5,512.82 | 0 |
| 28 Jan 2025 | 5,493.88 | 42.00 | 0.77% | 5,471.88 | 5,527.23 | 0 |
| 27 Jan 2025 | 5,451.88 | 23.25 | 0.43% | 5,381.83 | 5,467.10 | 0 |
| 24 Jan 2025 | 5,428.63 | 15.29 | 0.28% | 5,420.26 | 5,479.56 | 0 |
| 23 Jan 2025 | 5,413.34 | -11.08 | -0.20% | 5,402.77 | 5,423.94 | 0 |
| 22 Jan 2025 | 5,424.42 | 0.00 | 0.00% | 5,424.42 | 5,424.42 | 0 |
| 21 Jan 2025 | 5,424.42 | 9.09 | 0.17% | 5,394.35 | 5,425.83 | 0 |
| 20 Jan 2025 | 5,415.33 | 22.80 | 0.42% | 5,385.63 | 5,429.85 | 0 |
| 17 Jan 2025 | 5,392.53 | 66.70 | 1.25% | 5,346.47 | 5,394.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
