We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Next 40 EW GR | EU:FRN4G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 36.22 | 0.70% | 5,186.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,188.46 | 5,154.78 | 5,160.48 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5,186.13 | 36.22 | 0.70% | 5,154.78 | 5,188.46 | 0 |
| 24 Dec 2024 | 5,149.91 | 19.42 | 0.38% | 5,140.28 | 5,172.98 | 0 |
| 23 Dec 2024 | 5,130.49 | -2.35 | -0.05% | 5,097.68 | 5,138.95 | 0 |
| 20 Dec 2024 | 5,132.84 | 13.56 | 0.26% | 5,062.54 | 5,137.93 | 0 |
| 19 Dec 2024 | 5,119.28 | -73.78 | -1.42% | 5,102.90 | 5,149.96 | 0 |
| 18 Dec 2024 | 5,193.06 | 11.24 | 0.22% | 5,181.06 | 5,206.77 | 0 |
| 17 Dec 2024 | 5,181.82 | -23.43 | -0.45% | 5,169.47 | 5,205.17 | 0 |
| 16 Dec 2024 | 5,205.25 | -44.05 | -0.84% | 5,167.58 | 5,250.22 | 0 |
| 13 Dec 2024 | 5,249.30 | -13.92 | -0.26% | 5,242.14 | 5,290.24 | 0 |
| 12 Dec 2024 | 5,263.22 | -20.26 | -0.38% | 5,258.57 | 5,302.41 | 0 |
| 11 Dec 2024 | 5,283.48 | -12.59 | -0.24% | 5,259.82 | 5,290.35 | 0 |
| 10 Dec 2024 | 5,296.07 | 21.11 | 0.40% | 5,252.40 | 5,297.42 | 0 |
| 09 Dec 2024 | 5,274.96 | 22.45 | 0.43% | 5,255.64 | 5,291.83 | 0 |
| 06 Dec 2024 | 5,252.51 | 53.24 | 1.02% | 5,207.64 | 5,253.93 | 0 |
| 05 Dec 2024 | 5,199.27 | 75.27 | 1.47% | 5,120.11 | 5,205.63 | 0 |
| 04 Dec 2024 | 5,124.00 | 70.60 | 1.40% | 5,058.41 | 5,126.53 | 0 |
| 03 Dec 2024 | 5,053.40 | -35.11 | -0.69% | 5,049.22 | 5,118.04 | 0 |
| 02 Dec 2024 | 5,088.51 | -61.58 | -1.20% | 5,077.39 | 5,128.01 | 0 |
| 29 Nov 2024 | 5,150.09 | -0.08 | 0.00% | 5,119.11 | 5,159.10 | 0 |
| 28 Nov 2024 | 5,150.17 | 29.25 | 0.57% | 5,131.15 | 5,163.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
