We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Next 40 EW GR | EU:FRN4G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -41.34 | -0.72% | 5,678.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,741.61 | 5,657.03 | 5,723.81 | 0 | 10:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5,719.75 | 8.42 | 0.15% | 5,693.30 | 5,725.09 | 0 |
| 18 Mar 2025 | 5,711.33 | 16.78 | 0.29% | 5,687.14 | 5,742.18 | 0 |
| 17 Mar 2025 | 5,694.55 | 58.72 | 1.04% | 5,655.91 | 5,694.55 | 0 |
| 14 Mar 2025 | 5,635.83 | 89.24 | 1.61% | 5,527.21 | 5,636.38 | 0 |
| 13 Mar 2025 | 5,546.59 | -56.80 | -1.01% | 5,545.04 | 5,611.07 | 0 |
| 12 Mar 2025 | 5,603.39 | 43.01 | 0.77% | 5,582.00 | 5,637.73 | 0 |
| 11 Mar 2025 | 5,560.38 | -71.42 | -1.27% | 5,554.25 | 5,671.19 | 0 |
| 10 Mar 2025 | 5,631.80 | -60.30 | -1.06% | 5,631.80 | 5,739.40 | 0 |
| 07 Mar 2025 | 5,692.10 | -42.06 | -0.73% | 5,655.04 | 5,726.71 | 0 |
| 06 Mar 2025 | 5,734.16 | 123.23 | 2.20% | 5,647.93 | 5,741.61 | 0 |
| 05 Mar 2025 | 5,610.93 | 135.67 | 2.48% | 5,564.20 | 5,654.04 | 0 |
| 04 Mar 2025 | 5,475.26 | -130.71 | -2.33% | 5,461.46 | 5,578.93 | 0 |
| 03 Mar 2025 | 5,605.97 | 69.66 | 1.26% | 5,564.36 | 5,649.40 | 0 |
| 28 Feb 2025 | 5,536.31 | -47.41 | -0.85% | 5,506.60 | 5,536.31 | 0 |
| 27 Feb 2025 | 5,583.72 | -29.15 | -0.52% | 5,563.75 | 5,603.30 | 0 |
| 26 Feb 2025 | 5,612.87 | 41.98 | 0.75% | 5,591.23 | 5,632.79 | 0 |
| 25 Feb 2025 | 5,570.89 | -37.06 | -0.66% | 5,569.42 | 5,611.10 | 0 |
| 24 Feb 2025 | 5,607.95 | 21.86 | 0.39% | 5,585.93 | 5,628.68 | 0 |
| 21 Feb 2025 | 5,586.09 | 42.30 | 0.76% | 5,574.16 | 5,623.18 | 0 |
| 20 Feb 2025 | 5,543.79 | -1.67 | -0.03% | 5,531.80 | 5,584.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
