We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Next 40 EW Decrement 55 | EU:FRN40 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,210.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2,210.76 | 5.58 | 0.25% | 2,207.05 | 2,216.37 | 0 |
| 08 May 2024 | 2,205.18 | 6.12 | 0.28% | 2,196.15 | 2,213.37 | 0 |
| 07 May 2024 | 2,199.06 | 18.47 | 0.85% | 2,191.46 | 2,200.84 | 0 |
| 06 May 2024 | 2,180.59 | 15.29 | 0.71% | 2,169.26 | 2,184.59 | 0 |
| 03 May 2024 | 2,165.30 | 13.14 | 0.61% | 2,159.11 | 2,187.94 | 0 |
| 02 May 2024 | 2,152.16 | 10.81 | 0.50% | 2,139.43 | 2,162.01 | 0 |
| 30 Apr 2024 | 2,141.35 | -18.82 | -0.87% | 2,141.35 | 2,165.12 | 0 |
| 29 Apr 2024 | 2,160.17 | 11.13 | 0.52% | 2,153.37 | 2,168.19 | 0 |
| 26 Apr 2024 | 2,149.04 | 13.41 | 0.63% | 2,143.48 | 2,156.99 | 0 |
| 25 Apr 2024 | 2,135.63 | -19.22 | -0.89% | 2,125.33 | 2,157.72 | 0 |
| 24 Apr 2024 | 2,154.85 | -16.14 | -0.74% | 2,153.58 | 2,180.90 | 0 |
| 23 Apr 2024 | 2,170.99 | 13.37 | 0.62% | 2,161.55 | 2,175.06 | 0 |
| 22 Apr 2024 | 2,157.62 | 18.07 | 0.84% | 2,150.08 | 2,162.19 | 0 |
| 19 Apr 2024 | 2,139.55 | -15.99 | -0.74% | 2,124.45 | 2,142.66 | 0 |
| 18 Apr 2024 | 2,155.54 | 18.31 | 0.86% | 2,140.16 | 2,159.59 | 0 |
| 17 Apr 2024 | 2,137.23 | 3.06 | 0.14% | 2,129.89 | 2,153.73 | 0 |
| 16 Apr 2024 | 2,134.17 | -29.93 | -1.38% | 2,126.05 | 2,139.52 | 0 |
| 15 Apr 2024 | 2,164.10 | 0.49 | 0.02% | 2,164.02 | 2,189.82 | 0 |
| 12 Apr 2024 | 2,163.61 | -10.58 | -0.49% | 2,160.78 | 2,201.62 | 0 |
| 11 Apr 2024 | 2,174.19 | -11.97 | -0.55% | 2,166.10 | 2,193.34 | 0 |
| 10 Apr 2024 | 2,186.16 | -9.95 | -0.45% | 2,172.03 | 2,213.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
