We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Next 40 EW Decrement 55 | EU:FRN40 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.03 | 1.59% | 2,041.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,041.87 | 2,002.32 | 2,009.75 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,041.67 | 32.03 | 1.59% | 2,002.32 | 2,041.87 | 0 |
| 13 Mar 2025 | 2,009.64 | -20.89 | -1.03% | 2,009.08 | 2,033.01 | 0 |
| 12 Mar 2025 | 2,030.53 | 15.29 | 0.76% | 2,022.78 | 2,042.98 | 0 |
| 11 Mar 2025 | 2,015.24 | -26.20 | -1.28% | 2,013.03 | 2,055.41 | 0 |
| 10 Mar 2025 | 2,041.44 | -22.81 | -1.11% | 2,041.44 | 2,080.46 | 0 |
| 07 Mar 2025 | 2,064.25 | -15.56 | -0.75% | 2,050.80 | 2,076.80 | 0 |
| 06 Mar 2025 | 2,079.81 | 44.39 | 2.18% | 2,048.53 | 2,082.51 | 0 |
| 05 Mar 2025 | 2,035.42 | 48.93 | 2.46% | 2,018.46 | 2,051.06 | 0 |
| 04 Mar 2025 | 1,986.49 | -48.14 | -2.37% | 1,981.48 | 2,024.12 | 0 |
| 03 Mar 2025 | 2,034.63 | 24.03 | 1.20% | 2,019.52 | 2,050.40 | 0 |
| 28 Feb 2025 | 2,010.60 | -17.52 | -0.86% | 1,999.80 | 2,010.60 | 0 |
| 27 Feb 2025 | 2,028.12 | -10.90 | -0.53% | 2,020.87 | 2,035.23 | 0 |
| 26 Feb 2025 | 2,039.02 | 14.95 | 0.74% | 2,031.15 | 2,046.25 | 0 |
| 25 Feb 2025 | 2,024.07 | -13.77 | -0.68% | 2,023.54 | 2,038.68 | 0 |
| 24 Feb 2025 | 2,037.84 | 7.03 | 0.35% | 2,029.84 | 2,045.38 | 0 |
| 21 Feb 2025 | 2,030.81 | 15.07 | 0.75% | 2,026.48 | 2,044.30 | 0 |
| 20 Feb 2025 | 2,015.74 | -0.91 | -0.05% | 2,011.38 | 2,030.72 | 0 |
| 19 Feb 2025 | 2,016.65 | -24.99 | -1.22% | 2,015.60 | 2,046.90 | 0 |
| 18 Feb 2025 | 2,041.64 | -7.19 | -0.35% | 2,033.23 | 2,050.77 | 0 |
| 17 Feb 2025 | 2,048.83 | 6.57 | 0.32% | 2,040.37 | 2,052.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
