ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FRN40 Euronext France Next 40 EW Decrement 55

2,041.67
32.03 (1.59%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext France Next 40 EW Decrement 55 EU:FRN40 Euronext Index
  Price Change % Change Price Bid Price Offer Price
  32.03 1.59% 2,041.67
High Price Low Price Open Price Traded Last Trade
2,041.87 2,002.32 2,009.75 0 16:35:30

Euronext France Next 40 ... (FRN40) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20252,041.6732.031.59%2,002.322,041.870
13 Mar 20252,009.64-20.89-1.03%2,009.082,033.010
12 Mar 20252,030.5315.290.76%2,022.782,042.980
11 Mar 20252,015.24-26.20-1.28%2,013.032,055.410
10 Mar 20252,041.44-22.81-1.11%2,041.442,080.460
07 Mar 20252,064.25-15.56-0.75%2,050.802,076.800
06 Mar 20252,079.8144.392.18%2,048.532,082.510
05 Mar 20252,035.4248.932.46%2,018.462,051.060
04 Mar 20251,986.49-48.14-2.37%1,981.482,024.120
03 Mar 20252,034.6324.031.20%2,019.522,050.400
28 Feb 20252,010.60-17.52-0.86%1,999.802,010.600
27 Feb 20252,028.12-10.90-0.53%2,020.872,035.230
26 Feb 20252,039.0214.950.74%2,031.152,046.250
25 Feb 20252,024.07-13.77-0.68%2,023.542,038.680
24 Feb 20252,037.847.030.35%2,029.842,045.380
21 Feb 20252,030.8115.070.75%2,026.482,044.300
20 Feb 20252,015.74-0.91-0.05%2,011.382,030.720
19 Feb 20252,016.65-24.99-1.22%2,015.602,046.900
18 Feb 20252,041.64-7.19-0.35%2,033.232,050.770
17 Feb 20252,048.836.570.32%2,040.372,052.270
Download more Euronext France Next 40 EW Decrement 55 Historical Data