We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Industrials Net Return | EU:FRINN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -54.13 | -1.16% | 4,606.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,660.84 | 4,596.62 | 4,660.84 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 4,606.91 | -54.13 | -1.16% | 4,596.62 | 4,660.84 | 0 |
| 03 Jun 2024 | 4,661.04 | 5.36 | 0.12% | 4,654.69 | 4,708.98 | 0 |
| 31 May 2024 | 4,655.68 | -13.98 | -0.30% | 4,642.90 | 4,681.97 | 0 |
| 30 May 2024 | 4,669.66 | 35.46 | 0.77% | 4,618.97 | 4,677.23 | 0 |
| 29 May 2024 | 4,634.20 | -62.83 | -1.34% | 4,621.59 | 4,696.94 | 0 |
| 28 May 2024 | 4,697.03 | -38.60 | -0.82% | 4,682.70 | 4,751.59 | 0 |
| 27 May 2024 | 4,735.63 | 22.34 | 0.47% | 4,710.10 | 4,735.63 | 0 |
| 24 May 2024 | 4,713.29 | -6.33 | -0.13% | 4,679.79 | 4,719.57 | 0 |
| 23 May 2024 | 4,719.62 | 31.85 | 0.68% | 4,687.77 | 4,734.97 | 0 |
| 22 May 2024 | 4,687.77 | -1.20 | -0.03% | 4,679.75 | 4,704.86 | 0 |
| 21 May 2024 | 4,688.97 | -7.78 | -0.17% | 4,656.40 | 4,704.79 | 0 |
| 20 May 2024 | 4,696.75 | 46.62 | 1.00% | 4,653.46 | 4,699.71 | 0 |
| 17 May 2024 | 4,650.13 | -25.72 | -0.55% | 4,622.64 | 4,675.86 | 0 |
| 16 May 2024 | 4,675.85 | -33.33 | -0.71% | 4,675.44 | 4,716.60 | 0 |
| 15 May 2024 | 4,709.18 | 41.19 | 0.88% | 4,669.78 | 4,710.72 | 0 |
| 14 May 2024 | 4,667.99 | 4.03 | 0.09% | 4,641.60 | 4,671.72 | 0 |
| 13 May 2024 | 4,663.96 | -13.75 | -0.29% | 4,647.77 | 4,677.86 | 0 |
| 10 May 2024 | 4,677.71 | 15.82 | 0.34% | 4,661.87 | 4,710.07 | 0 |
| 09 May 2024 | 4,661.89 | 43.97 | 0.95% | 4,614.07 | 4,662.31 | 0 |
| 08 May 2024 | 4,617.92 | 65.54 | 1.44% | 4,553.56 | 4,638.99 | 0 |
| 07 May 2024 | 4,552.38 | 40.68 | 0.90% | 4,511.70 | 4,554.62 | 0 |
| 06 May 2024 | 4,511.70 | 38.70 | 0.87% | 4,473.00 | 4,522.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
