We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Industrials | EU:FRIN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.66 | -0.11% | 3,283.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,298.07 | 3,280.47 | 3,287.02 | 0 | 13:21:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3,286.92 | -7.73 | -0.23% | 3,264.08 | 3,298.03 | 0 |
| 20 May 2024 | 3,294.65 | 30.38 | 0.93% | 3,264.27 | 3,296.73 | 0 |
| 17 May 2024 | 3,264.27 | -18.05 | -0.55% | 3,244.97 | 3,282.33 | 0 |
| 16 May 2024 | 3,282.32 | -23.39 | -0.71% | 3,282.03 | 3,310.93 | 0 |
| 15 May 2024 | 3,305.71 | 27.65 | 0.84% | 3,278.05 | 3,306.80 | 0 |
| 14 May 2024 | 3,278.06 | 1.57 | 0.05% | 3,259.52 | 3,280.68 | 0 |
| 13 May 2024 | 3,276.49 | -9.67 | -0.29% | 3,265.12 | 3,286.26 | 0 |
| 10 May 2024 | 3,286.16 | 11.12 | 0.34% | 3,275.03 | 3,308.89 | 0 |
| 09 May 2024 | 3,275.04 | 30.89 | 0.95% | 3,241.44 | 3,275.33 | 0 |
| 08 May 2024 | 3,244.15 | 46.04 | 1.44% | 3,198.94 | 3,258.95 | 0 |
| 07 May 2024 | 3,198.11 | 28.58 | 0.90% | 3,169.53 | 3,199.69 | 0 |
| 06 May 2024 | 3,169.53 | 27.19 | 0.87% | 3,142.34 | 3,177.13 | 0 |
| 03 May 2024 | 3,142.34 | 31.54 | 1.01% | 3,110.80 | 3,155.70 | 0 |
| 02 May 2024 | 3,110.80 | 0.46 | 0.01% | 3,097.06 | 3,120.62 | 0 |
| 30 Apr 2024 | 3,110.34 | -19.83 | -0.63% | 3,108.54 | 3,140.69 | 0 |
| 29 Apr 2024 | 3,130.17 | -16.91 | -0.54% | 3,128.69 | 3,161.42 | 0 |
| 26 Apr 2024 | 3,147.08 | 38.75 | 1.25% | 3,101.70 | 3,152.53 | 0 |
| 25 Apr 2024 | 3,108.33 | -40.08 | -1.27% | 3,079.40 | 3,151.13 | 0 |
| 24 Apr 2024 | 3,148.41 | 12.62 | 0.40% | 3,134.07 | 3,173.08 | 0 |
| 23 Apr 2024 | 3,135.79 | 28.08 | 0.90% | 3,102.76 | 3,138.11 | 0 |
| 22 Apr 2024 | 3,107.71 | 0.66 | 0.02% | 3,099.89 | 3,125.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
