We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Investissement 40 | EU:FRI4P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.58 | -0.06% | 4,443.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,446.13 | 4,437.83 | 4,445.65 | 0 | 10:02:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4,446.32 | -18.91 | -0.42% | 4,445.79 | 4,470.59 | 0 |
| 13 Feb 2025 | 4,465.23 | 34.06 | 0.77% | 4,436.43 | 4,475.75 | 0 |
| 12 Feb 2025 | 4,431.17 | -6.08 | -0.14% | 4,415.95 | 4,446.22 | 0 |
| 11 Feb 2025 | 4,437.25 | -4.94 | -0.11% | 4,427.54 | 4,450.23 | 0 |
| 10 Feb 2025 | 4,442.19 | 4.52 | 0.10% | 4,431.25 | 4,446.46 | 0 |
| 07 Feb 2025 | 4,437.67 | -34.15 | -0.76% | 4,428.35 | 4,452.30 | 0 |
| 06 Feb 2025 | 4,471.82 | 44.57 | 1.01% | 4,433.56 | 4,484.77 | 0 |
| 05 Feb 2025 | 4,427.25 | 23.05 | 0.52% | 4,397.25 | 4,428.27 | 0 |
| 04 Feb 2025 | 4,404.20 | -17.40 | -0.39% | 4,396.06 | 4,422.22 | 0 |
| 03 Feb 2025 | 4,421.60 | -34.03 | -0.76% | 4,395.55 | 4,448.41 | 0 |
| 31 Jan 2025 | 4,455.63 | 2.61 | 0.06% | 4,450.22 | 4,471.69 | 0 |
| 30 Jan 2025 | 4,453.02 | 56.75 | 1.29% | 4,394.94 | 4,457.46 | 0 |
| 29 Jan 2025 | 4,396.27 | -29.64 | -0.67% | 4,394.94 | 4,437.01 | 0 |
| 28 Jan 2025 | 4,425.91 | 13.27 | 0.30% | 4,410.48 | 4,447.54 | 0 |
| 27 Jan 2025 | 4,412.64 | 46.96 | 1.08% | 4,368.63 | 4,412.64 | 0 |
| 24 Jan 2025 | 4,365.68 | -2.32 | -0.05% | 4,350.98 | 4,400.16 | 0 |
| 23 Jan 2025 | 4,368.00 | 25.23 | 0.58% | 4,345.47 | 4,373.04 | 0 |
| 22 Jan 2025 | 4,342.77 | 27.49 | 0.64% | 4,316.59 | 4,344.67 | 0 |
| 21 Jan 2025 | 4,315.28 | 39.96 | 0.93% | 4,271.88 | 4,315.81 | 0 |
| 20 Jan 2025 | 4,275.32 | -7.57 | -0.18% | 4,271.77 | 4,292.13 | 0 |
| 17 Jan 2025 | 4,282.89 | 27.22 | 0.64% | 4,254.54 | 4,295.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
