We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Investissement 40 NR | EU:FRI4N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.71 | 0.32% | 5,514.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,515.92 | 5,473.31 | 5,491.18 | 0 | 14:55:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 5,496.31 | -13.33 | -0.24% | 5,457.94 | 5,513.32 | 0 |
| 07 Jan 2025 | 5,509.64 | 33.84 | 0.62% | 5,446.47 | 5,523.93 | 0 |
| 06 Jan 2025 | 5,475.80 | 41.49 | 0.76% | 5,419.81 | 5,477.97 | 0 |
| 03 Jan 2025 | 5,434.31 | -48.94 | -0.89% | 5,420.06 | 5,480.58 | 0 |
| 02 Jan 2025 | 5,483.25 | 25.04 | 0.46% | 5,421.06 | 5,493.27 | 0 |
| 31 Dec 2024 | 5,458.21 | 28.27 | 0.52% | 5,406.87 | 5,469.04 | 0 |
| 30 Dec 2024 | 5,429.94 | -28.09 | -0.51% | 5,413.41 | 5,461.25 | 0 |
| 27 Dec 2024 | 5,458.03 | 62.02 | 1.15% | 5,437.03 | 5,470.86 | 0 |
| 24 Dec 2024 | 5,396.01 | 24.83 | 0.46% | 5,384.38 | 5,404.73 | 0 |
| 23 Dec 2024 | 5,371.18 | -174.11 | -3.14% | 5,366.11 | 5,559.79 | 0 |
| 20 Dec 2024 | 5,545.29 | 10.37 | 0.19% | 5,489.69 | 5,548.39 | 0 |
| 19 Dec 2024 | 5,534.92 | -37.37 | -0.67% | 5,477.82 | 5,541.35 | 0 |
| 18 Dec 2024 | 5,572.29 | 5.89 | 0.11% | 5,557.27 | 5,585.70 | 0 |
| 17 Dec 2024 | 5,566.40 | -4.41 | -0.08% | 5,544.79 | 5,582.59 | 0 |
| 16 Dec 2024 | 5,570.81 | -28.45 | -0.51% | 5,557.37 | 5,597.31 | 0 |
| 13 Dec 2024 | 5,599.26 | -23.53 | -0.42% | 5,591.94 | 5,628.73 | 0 |
| 12 Dec 2024 | 5,622.79 | 2.15 | 0.04% | 5,613.47 | 5,639.84 | 0 |
| 11 Dec 2024 | 5,620.64 | 9.25 | 0.16% | 5,598.91 | 5,637.74 | 0 |
| 10 Dec 2024 | 5,611.39 | -30.14 | -0.53% | 5,605.83 | 5,644.93 | 0 |
| 09 Dec 2024 | 5,641.53 | 29.11 | 0.52% | 5,613.20 | 5,665.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
