We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Investissement 40 GR | EU:FRI4G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 68.73 | 1.12% | 6,223.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,226.61 | 6,157.82 | 6,162.96 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6,219.06 | 64.66 | 1.05% | 6,157.82 | 6,226.61 | 0 |
| 13 Mar 2025 | 6,154.40 | 5.36 | 0.09% | 6,129.52 | 6,185.88 | 0 |
| 12 Mar 2025 | 6,149.04 | 22.83 | 0.37% | 6,117.06 | 6,196.72 | 0 |
| 11 Mar 2025 | 6,126.21 | -155.65 | -2.48% | 6,115.63 | 6,251.79 | 0 |
| 10 Mar 2025 | 6,281.86 | -40.33 | -0.64% | 6,278.74 | 6,352.15 | 0 |
| 07 Mar 2025 | 6,322.19 | -62.67 | -0.98% | 6,286.40 | 6,368.01 | 0 |
| 06 Mar 2025 | 6,384.86 | 22.59 | 0.36% | 6,351.68 | 6,408.60 | 0 |
| 05 Mar 2025 | 6,362.27 | 7.59 | 0.12% | 6,339.32 | 6,402.48 | 0 |
| 04 Mar 2025 | 6,354.68 | -102.89 | -1.59% | 6,341.98 | 6,435.50 | 0 |
| 03 Mar 2025 | 6,457.57 | 65.72 | 1.03% | 6,401.19 | 6,474.84 | 0 |
| 28 Feb 2025 | 6,391.85 | -44.87 | -0.70% | 6,362.98 | 6,400.31 | 0 |
| 27 Feb 2025 | 6,436.72 | 2.34 | 0.04% | 6,397.29 | 6,437.80 | 0 |
| 26 Feb 2025 | 6,434.38 | 34.10 | 0.53% | 6,409.36 | 6,463.50 | 0 |
| 25 Feb 2025 | 6,400.28 | -12.27 | -0.19% | 6,384.34 | 6,419.25 | 0 |
| 24 Feb 2025 | 6,412.55 | -14.80 | -0.23% | 6,384.03 | 6,424.64 | 0 |
| 21 Feb 2025 | 6,427.35 | 8.86 | 0.14% | 6,407.64 | 6,453.62 | 0 |
| 20 Feb 2025 | 6,418.49 | -0.66 | -0.01% | 6,412.31 | 6,441.37 | 0 |
| 19 Feb 2025 | 6,419.15 | -47.03 | -0.73% | 6,403.67 | 6,478.01 | 0 |
| 18 Feb 2025 | 6,466.18 | 31.62 | 0.49% | 6,428.98 | 6,475.91 | 0 |
| 17 Feb 2025 | 6,434.56 | -5.24 | -0.08% | 6,426.30 | 6,439.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
