ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FRI4G Euronext France Investissement 40 GR

6,223.54
68.73 (1.12%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext France Investissement 40 GR EU:FRI4G Euronext Index
  Price Change % Change Price Bid Price Offer Price
  68.73 1.12% 6,223.54
High Price Low Price Open Price Traded Last Trade
6,226.61 6,157.82 6,162.96 0 21:00:00

Euronext France Investis... (FRI4G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20256,219.0664.661.05%6,157.826,226.610
13 Mar 20256,154.405.360.09%6,129.526,185.880
12 Mar 20256,149.0422.830.37%6,117.066,196.720
11 Mar 20256,126.21-155.65-2.48%6,115.636,251.790
10 Mar 20256,281.86-40.33-0.64%6,278.746,352.150
07 Mar 20256,322.19-62.67-0.98%6,286.406,368.010
06 Mar 20256,384.8622.590.36%6,351.686,408.600
05 Mar 20256,362.277.590.12%6,339.326,402.480
04 Mar 20256,354.68-102.89-1.59%6,341.986,435.500
03 Mar 20256,457.5765.721.03%6,401.196,474.840
28 Feb 20256,391.85-44.87-0.70%6,362.986,400.310
27 Feb 20256,436.722.340.04%6,397.296,437.800
26 Feb 20256,434.3834.100.53%6,409.366,463.500
25 Feb 20256,400.28-12.27-0.19%6,384.346,419.250
24 Feb 20256,412.55-14.80-0.23%6,384.036,424.640
21 Feb 20256,427.358.860.14%6,407.646,453.620
20 Feb 20256,418.49-0.66-0.01%6,412.316,441.370
19 Feb 20256,419.15-47.03-0.73%6,403.676,478.010
18 Feb 20256,466.1831.620.49%6,428.986,475.910
17 Feb 20256,434.56-5.24-0.08%6,426.306,439.940
Download more Euronext France Investissement 40 GR Historical Data