We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Health Care Net Return | EU:FRHCN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.68 | 0.84% | 3,555.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,556.00 | 3,512.47 | 3,526.33 | 0 | 15:43:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3,526.30 | -7.93 | -0.22% | 3,507.00 | 3,541.51 | 0 |
| 03 Feb 2025 | 3,534.23 | -11.62 | -0.33% | 3,502.01 | 3,545.85 | 0 |
| 31 Jan 2025 | 3,545.85 | 13.97 | 0.40% | 3,531.79 | 3,556.53 | 0 |
| 30 Jan 2025 | 3,531.88 | 42.85 | 1.23% | 3,486.70 | 3,534.75 | 0 |
| 29 Jan 2025 | 3,489.03 | 15.47 | 0.45% | 3,473.56 | 3,505.63 | 0 |
| 28 Jan 2025 | 3,473.56 | 36.76 | 1.07% | 3,436.80 | 3,507.14 | 0 |
| 27 Jan 2025 | 3,436.80 | 32.35 | 0.95% | 3,398.03 | 3,448.19 | 0 |
| 24 Jan 2025 | 3,404.45 | 14.44 | 0.43% | 3,384.58 | 3,411.94 | 0 |
| 23 Jan 2025 | 3,390.01 | 20.67 | 0.61% | 3,369.31 | 3,405.62 | 0 |
| 22 Jan 2025 | 3,369.34 | 14.32 | 0.43% | 3,355.02 | 3,402.90 | 0 |
| 21 Jan 2025 | 3,355.02 | 31.83 | 0.96% | 3,310.05 | 3,358.77 | 0 |
| 20 Jan 2025 | 3,323.19 | 19.05 | 0.58% | 3,303.71 | 3,335.25 | 0 |
| 17 Jan 2025 | 3,304.14 | 22.99 | 0.70% | 3,281.20 | 3,329.25 | 0 |
| 16 Jan 2025 | 3,281.15 | 47.99 | 1.48% | 3,233.31 | 3,283.86 | 0 |
| 15 Jan 2025 | 3,233.16 | 57.09 | 1.80% | 3,176.05 | 3,246.75 | 0 |
| 14 Jan 2025 | 3,176.07 | -35.55 | -1.11% | 3,174.44 | 3,236.15 | 0 |
| 13 Jan 2025 | 3,211.62 | -10.35 | -0.32% | 3,195.85 | 3,221.89 | 0 |
| 10 Jan 2025 | 3,221.97 | -13.51 | -0.42% | 3,211.03 | 3,242.13 | 0 |
| 09 Jan 2025 | 3,235.48 | 24.27 | 0.76% | 3,207.02 | 3,245.73 | 0 |
| 08 Jan 2025 | 3,211.21 | -17.16 | -0.53% | 3,179.65 | 3,246.11 | 0 |
| 07 Jan 2025 | 3,228.37 | 36.03 | 1.13% | 3,178.94 | 3,232.99 | 0 |
| 06 Jan 2025 | 3,192.34 | 63.32 | 2.02% | 3,129.07 | 3,192.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
