Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Health Care | EU:FRHC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 39.89 | 1.98% | 2,050.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,055.97 | 2,010.94 | 2,010.94 | 0 | 16:39:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,050.82 | 39.89 | 1.98% | 2,010.94 | 2,055.97 | 0 |
| 21 Nov 2024 | 2,010.93 | -4.64 | -0.23% | 1,998.91 | 2,017.47 | 0 |
| 20 Nov 2024 | 2,015.57 | -6.25 | -0.31% | 2,012.00 | 2,033.36 | 0 |
| 19 Nov 2024 | 2,021.82 | 13.65 | 0.68% | 1,999.33 | 2,021.99 | 0 |
| 18 Nov 2024 | 2,008.17 | -1.11 | -0.06% | 1,997.51 | 2,015.06 | 0 |
| 15 Nov 2024 | 2,009.28 | -43.23 | -2.11% | 1,997.77 | 2,052.52 | 0 |
| 14 Nov 2024 | 2,052.51 | 2.53 | 0.12% | 2,029.92 | 2,054.51 | 0 |
| 13 Nov 2024 | 2,049.98 | 0.00 | 0.00% | 2,049.98 | 2,049.98 | 0 |
| 12 Nov 2024 | 2,049.98 | -26.62 | -1.28% | 2,048.84 | 2,076.60 | 0 |
| 11 Nov 2024 | 2,076.60 | 13.45 | 0.65% | 2,063.15 | 2,088.38 | 0 |
| 08 Nov 2024 | 2,063.15 | -3.02 | -0.15% | 2,056.61 | 2,077.70 | 0 |
| 07 Nov 2024 | 2,066.17 | 11.95 | 0.58% | 2,048.61 | 2,069.82 | 0 |
| 06 Nov 2024 | 2,054.22 | -9.84 | -0.48% | 2,045.24 | 2,108.43 | 0 |
| 05 Nov 2024 | 2,064.06 | -13.55 | -0.65% | 2,058.95 | 2,082.25 | 0 |
| 04 Nov 2024 | 2,077.61 | 12.27 | 0.59% | 2,059.66 | 2,103.35 | 0 |
| 01 Nov 2024 | 2,065.34 | 28.43 | 1.40% | 2,036.92 | 2,071.14 | 0 |
| 31 Oct 2024 | 2,036.91 | -14.00 | -0.68% | 2,030.02 | 2,050.89 | 0 |
| 30 Oct 2024 | 2,050.91 | -22.44 | -1.08% | 2,043.63 | 2,073.30 | 0 |
| 29 Oct 2024 | 2,073.35 | -19.58 | -0.94% | 2,073.35 | 2,105.98 | 0 |
| 28 Oct 2024 | 2,092.93 | 5.66 | 0.27% | 2,079.47 | 2,104.65 | 0 |
| 25 Oct 2024 | 2,087.27 | 22.97 | 1.11% | 2,064.29 | 2,087.90 | 0 |
| 24 Oct 2024 | 2,064.30 | -16.24 | -0.78% | 2,064.30 | 2,085.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
