We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Health Care | EU:FRHC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.10 | 0.95% | 1,921.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,939.93 | 1,903.66 | 1,903.66 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,903.66 | -9.84 | -0.51% | 1,900.16 | 1,923.60 | 0 |
| 27 Jun 2024 | 1,913.50 | -25.06 | -1.29% | 1,912.14 | 1,938.59 | 0 |
| 26 Jun 2024 | 1,938.56 | -2.58 | -0.13% | 1,927.56 | 1,963.05 | 0 |
| 25 Jun 2024 | 1,941.14 | -1.11 | -0.06% | 1,937.29 | 1,946.11 | 0 |
| 24 Jun 2024 | 1,942.25 | 18.50 | 0.96% | 1,914.27 | 1,948.29 | 0 |
| 21 Jun 2024 | 1,923.75 | -7.68 | -0.40% | 1,923.22 | 1,940.52 | 0 |
| 20 Jun 2024 | 1,931.43 | 33.09 | 1.74% | 1,898.34 | 1,932.68 | 0 |
| 19 Jun 2024 | 1,898.34 | -46.39 | -2.39% | 1,894.82 | 1,943.78 | 0 |
| 18 Jun 2024 | 1,944.73 | 15.67 | 0.81% | 1,928.64 | 1,946.47 | 0 |
| 17 Jun 2024 | 1,929.06 | 23.85 | 1.25% | 1,905.08 | 1,932.37 | 0 |
| 14 Jun 2024 | 1,905.21 | -38.02 | -1.96% | 1,902.14 | 1,943.23 | 0 |
| 13 Jun 2024 | 1,943.23 | -30.47 | -1.54% | 1,939.71 | 1,973.98 | 0 |
| 12 Jun 2024 | 1,973.70 | 2.79 | 0.14% | 1,966.69 | 1,986.52 | 0 |
| 11 Jun 2024 | 1,970.91 | -9.94 | -0.50% | 1,965.32 | 2,004.62 | 0 |
| 10 Jun 2024 | 1,980.85 | -15.16 | -0.76% | 1,967.21 | 1,980.85 | 0 |
| 07 Jun 2024 | 1,996.01 | 1.15 | 0.06% | 1,980.60 | 1,999.78 | 0 |
| 06 Jun 2024 | 1,994.86 | 3.14 | 0.16% | 1,984.08 | 1,997.90 | 0 |
| 05 Jun 2024 | 1,991.72 | 17.19 | 0.87% | 1,974.61 | 2,004.03 | 0 |
| 04 Jun 2024 | 1,974.53 | -1.57 | -0.08% | 1,965.17 | 1,991.36 | 0 |
| 03 Jun 2024 | 1,976.10 | 4.58 | 0.23% | 1,956.85 | 1,986.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
