We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Health Care | EU:FRHC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.72 | -0.28% | 2,068.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,074.85 | 2,067.72 | 2,074.43 | 0 | 08:22:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 2,074.25 | -0.23 | -0.01% | 2,046.44 | 2,079.60 | 0 |
| 31 Dec 2024 | 2,074.48 | 22.60 | 1.10% | 2,043.80 | 2,074.48 | 0 |
| 30 Dec 2024 | 2,051.88 | -12.11 | -0.59% | 2,049.17 | 2,070.21 | 0 |
| 27 Dec 2024 | 2,063.99 | 28.24 | 1.39% | 2,035.57 | 2,063.99 | 0 |
| 24 Dec 2024 | 2,035.75 | -0.82 | -0.04% | 2,035.75 | 2,051.72 | 0 |
| 23 Dec 2024 | 2,036.57 | 9.81 | 0.48% | 2,019.16 | 2,043.62 | 0 |
| 20 Dec 2024 | 2,026.76 | -3.49 | -0.17% | 2,001.53 | 2,031.07 | 0 |
| 19 Dec 2024 | 2,030.25 | -15.66 | -0.77% | 2,015.89 | 2,043.49 | 0 |
| 18 Dec 2024 | 2,045.91 | 7.19 | 0.35% | 2,038.13 | 2,055.45 | 0 |
| 17 Dec 2024 | 2,038.72 | 19.37 | 0.96% | 2,002.92 | 2,045.38 | 0 |
| 16 Dec 2024 | 2,019.35 | 3.08 | 0.15% | 2,006.84 | 2,021.74 | 0 |
| 13 Dec 2024 | 2,016.27 | -14.82 | -0.73% | 2,010.94 | 2,034.36 | 0 |
| 12 Dec 2024 | 2,031.09 | -2.36 | -0.12% | 2,026.36 | 2,040.98 | 0 |
| 11 Dec 2024 | 2,033.45 | 12.38 | 0.61% | 2,011.34 | 2,035.79 | 0 |
| 10 Dec 2024 | 2,021.07 | -6.95 | -0.34% | 2,020.45 | 2,036.77 | 0 |
| 09 Dec 2024 | 2,028.02 | 0.11 | 0.01% | 2,014.93 | 2,031.26 | 0 |
| 06 Dec 2024 | 2,027.91 | 9.80 | 0.49% | 2,010.46 | 2,032.50 | 0 |
| 05 Dec 2024 | 2,018.11 | 0.77 | 0.04% | 2,010.99 | 2,032.92 | 0 |
| 04 Dec 2024 | 2,017.34 | 3.65 | 0.18% | 2,010.56 | 2,019.58 | 0 |
| 03 Dec 2024 | 2,013.69 | -10.60 | -0.52% | 2,004.47 | 2,025.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
