We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Financials Net Return | EU:FRFNN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.24 | -1.12% | 1,872.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,896.67 | 1,866.79 | 1,894.05 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,872.81 | -21.24 | -1.12% | 1,866.79 | 1,896.67 | 0 |
| 02 Jan 2025 | 1,894.05 | 5.69 | 0.30% | 1,863.31 | 1,905.35 | 0 |
| 31 Dec 2024 | 1,888.36 | 11.36 | 0.61% | 1,871.77 | 1,892.87 | 0 |
| 30 Dec 2024 | 1,877.00 | 5.22 | 0.28% | 1,867.49 | 1,887.34 | 0 |
| 27 Dec 2024 | 1,871.78 | 32.05 | 1.74% | 1,839.71 | 1,871.78 | 0 |
| 24 Dec 2024 | 1,839.73 | -0.55 | -0.03% | 1,839.73 | 1,853.30 | 0 |
| 23 Dec 2024 | 1,840.28 | 0.42 | 0.02% | 1,830.21 | 1,842.64 | 0 |
| 20 Dec 2024 | 1,839.86 | -8.82 | -0.48% | 1,818.23 | 1,848.68 | 0 |
| 19 Dec 2024 | 1,848.68 | -12.44 | -0.67% | 1,831.85 | 1,861.12 | 0 |
| 18 Dec 2024 | 1,861.12 | 8.14 | 0.44% | 1,852.97 | 1,869.64 | 0 |
| 17 Dec 2024 | 1,852.98 | -12.85 | -0.69% | 1,851.76 | 1,866.73 | 0 |
| 16 Dec 2024 | 1,865.83 | -4.79 | -0.26% | 1,855.39 | 1,871.06 | 0 |
| 13 Dec 2024 | 1,870.62 | 9.38 | 0.50% | 1,860.96 | 1,877.02 | 0 |
| 12 Dec 2024 | 1,861.24 | -5.87 | -0.31% | 1,858.45 | 1,876.33 | 0 |
| 11 Dec 2024 | 1,867.11 | 0.24 | 0.01% | 1,860.42 | 1,874.94 | 0 |
| 10 Dec 2024 | 1,866.87 | -6.33 | -0.34% | 1,864.10 | 1,877.24 | 0 |
| 09 Dec 2024 | 1,873.20 | 19.83 | 1.07% | 1,853.16 | 1,880.27 | 0 |
| 06 Dec 2024 | 1,853.37 | 17.79 | 0.97% | 1,833.93 | 1,862.71 | 0 |
| 05 Dec 2024 | 1,835.58 | 43.15 | 2.41% | 1,788.38 | 1,837.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
