We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Financials Net Return | EU:FRFNN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -49.13 | -2.65% | 1,802.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,859.37 | 1,795.28 | 1,851.81 | 0 | 15:39:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 1,851.81 | -64.63 | -3.37% | 1,839.19 | 1,852.08 | 0 |
| 07 Jun 2024 | 1,916.44 | -10.48 | -0.54% | 1,906.29 | 1,928.48 | 0 |
| 06 Jun 2024 | 1,926.92 | 11.59 | 0.61% | 1,906.65 | 1,932.21 | 0 |
| 05 Jun 2024 | 1,915.33 | -2.85 | -0.15% | 1,911.00 | 1,928.07 | 0 |
| 04 Jun 2024 | 1,918.18 | -24.87 | -1.28% | 1,907.39 | 1,943.05 | 0 |
| 03 Jun 2024 | 1,943.05 | 3.75 | 0.19% | 1,941.37 | 1,958.42 | 0 |
| 31 May 2024 | 1,939.30 | 1.62 | 0.08% | 1,935.68 | 1,948.81 | 0 |
| 30 May 2024 | 1,937.68 | 11.86 | 0.62% | 1,918.17 | 1,937.96 | 0 |
| 29 May 2024 | 1,925.82 | -25.06 | -1.28% | 1,918.60 | 1,967.64 | 0 |
| 28 May 2024 | 1,950.88 | 1.87 | 0.10% | 1,943.31 | 1,958.77 | 0 |
| 27 May 2024 | 1,949.01 | 3.59 | 0.18% | 1,939.48 | 1,949.28 | 0 |
| 24 May 2024 | 1,945.42 | 7.47 | 0.39% | 1,918.87 | 1,947.40 | 0 |
| 23 May 2024 | 1,937.95 | -2.44 | -0.13% | 1,934.21 | 1,947.21 | 0 |
| 22 May 2024 | 1,940.39 | -15.28 | -0.78% | 1,940.39 | 1,957.25 | 0 |
| 21 May 2024 | 1,955.67 | -12.45 | -0.63% | 1,933.40 | 1,997.38 | 0 |
| 20 May 2024 | 1,968.12 | 8.31 | 0.42% | 1,959.91 | 1,972.29 | 0 |
| 17 May 2024 | 1,959.81 | 8.62 | 0.44% | 1,947.35 | 1,960.09 | 0 |
| 16 May 2024 | 1,951.19 | -0.65 | -0.03% | 1,948.45 | 1,957.05 | 0 |
| 15 May 2024 | 1,951.84 | 4.94 | 0.25% | 1,946.93 | 1,959.55 | 0 |
| 14 May 2024 | 1,946.90 | -0.11 | -0.01% | 1,937.49 | 1,952.79 | 0 |
| 13 May 2024 | 1,947.01 | 7.67 | 0.40% | 1,939.40 | 1,955.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
