We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frey | EU:FREY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 28.80 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.00 | 29.00 | 29.00 | 125 | 10:30:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 125 |
| 23 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 233 |
| 20 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 395 |
| 19 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 222 |
| 18 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 222 |
| 17 Dec 2024 | 29.00 | 0.20 | 0.69% | 29.00 | 29.00 | 295 |
| 16 Dec 2024 | 28.80 | 0.20 | 0.70% | 28.80 | 28.80 | 202 |
| 13 Dec 2024 | 28.60 | 0.20 | 0.70% | 28.60 | 28.60 | 201 |
| 12 Dec 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 201 |
| 11 Dec 2024 | 28.20 | -0.40 | -1.40% | 28.20 | 28.60 | 329 |
| 10 Dec 2024 | 28.60 | -0.20 | -0.69% | 28.60 | 28.60 | 439 |
| 09 Dec 2024 | 28.80 | 0.20 | 0.70% | 28.60 | 28.80 | 256 |
| 06 Dec 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 480 |
| 05 Dec 2024 | 28.60 | 0.20 | 0.70% | 28.60 | 28.60 | 140 |
| 04 Dec 2024 | 28.40 | -0.20 | -0.70% | 28.40 | 28.60 | 248 |
| 03 Dec 2024 | 28.60 | -0.20 | -0.69% | 28.60 | 28.60 | 572 |
| 02 Dec 2024 | 28.80 | 0.40 | 1.41% | 28.80 | 28.80 | 129 |
| 29 Nov 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 433 |
| 28 Nov 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 368 |
| 27 Nov 2024 | 28.20 | -0.20 | -0.70% | 28.20 | 28.40 | 206 |
| 26 Nov 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.60 | 358 |
| 25 Nov 2024 | 28.40 | -0.20 | -0.70% | 28.40 | 28.40 | 242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 29.00 | 29.00 | 273 | 0.00 | 0.00% |
| 1 Month | 28.60 | 29.00 | 28.20 | 28.62 | 296 | 0.40 | 1.40% |
| 3 Months | 28.20 | 30.00 | 28.20 | 28.85 | 549 | 0.80 | 2.84% |
| 6 Months | 27.40 | 30.00 | 23.20 | 24.36 | 1,691 | 1.60 | 5.84% |
| 1 Year | 26.00 | 30.00 | 23.20 | 24.81 | 1,028 | 3.00 | 11.54% |
| 3 Years | 32.80 | 35.60 | 23.20 | 30.09 | 956 | -3.80 | -11.59% |
| 5 Years | 33.00 | 36.20 | 23.20 | 30.52 | 842 | -4.00 | -12.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
