We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frey | EU:FREY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.00 | 27.80 | 28.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.00 | 28.00 | 28.00 | 216 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 136 |
| 30 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 157 |
| 29 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 173 |
| 26 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 193 |
| 25 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 202 |
| 24 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 73 |
| 23 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 167 |
| 22 Apr 2024 | 28.00 | 0.20 | 0.72% | 27.60 | 28.00 | 180 |
| 19 Apr 2024 | 27.80 | -0.20 | -0.71% | 27.80 | 28.00 | 195 |
| 18 Apr 2024 | 28.00 | 0.00 | 0.00% | 27.80 | 28.00 | 361 |
| 17 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 119 |
| 16 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 346 |
| 15 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 91 |
| 12 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 21 |
| 11 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 197 |
| 10 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 190 |
| 09 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 172 |
| 08 Apr 2024 | 28.00 | -0.20 | -0.71% | 28.00 | 28.00 | 478 |
| 05 Apr 2024 | 28.20 | 0.20 | 0.71% | 28.20 | 28.20 | 75 |
| 04 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 893 |
| 03 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 230 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.00 | 28.00 | 28.00 | 165 | 0.00 | 0.00% |
| 1 Month | 28.20 | 28.20 | 27.60 | 27.99 | 186 | -0.20 | -0.71% |
| 3 Months | 27.20 | 28.20 | 26.60 | 27.22 | 316 | 0.80 | 2.94% |
| 6 Months | 29.60 | 31.00 | 25.40 | 27.12 | 330 | -1.60 | -5.41% |
| 1 Year | 32.80 | 33.60 | 25.40 | 31.20 | 717 | -4.80 | -14.63% |
| 3 Years | 32.80 | 35.60 | 25.40 | 32.41 | 767 | -4.80 | -14.63% |
| 5 Years | 29.90 | 36.20 | 25.40 | 32.15 | 692 | -1.90 | -6.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
