ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
104,679.51
0.25%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Franklin Templeton ICAV (FREP)

  7. Franklin Templeton ICAV (FREP) Historical

FREP Franklin Templeton ICAV

26.258
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin Templeton ICAV EU:FREP Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.258 26.493 27.163
High Price Low Price Open Price Traded Last Trade
0 16:38:31

Franklin Templeton ICAV (FREP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202526.2580.000.00%26.25826.2580
16 Jan 202526.2580.000.00%26.25826.2580
15 Jan 202526.258-0.16-0.60%26.25826.2580
14 Jan 202526.4160.240.92%26.41626.4160
13 Jan 202526.176-0.23-0.89%26.17626.1760
10 Jan 202526.41-0.22-0.81%26.4126.410
09 Jan 202526.6260.000.00%26.62626.6260
08 Jan 202526.626-0.13-0.48%26.62626.6260
07 Jan 202526.7540.000.00%26.75426.7540
06 Jan 202526.7540.271.00%26.75426.7540
03 Jan 202526.4890.000.00%26.48926.4890
02 Jan 202526.4890.000.00%26.48926.4890
31 Dec 202426.4890.000.00%26.48926.4890
30 Dec 202426.4890.000.00%26.48926.4890
27 Dec 202426.4890.000.00%26.48926.4890
24 Dec 202426.4890.000.00%26.48926.4890
23 Dec 202426.4890.000.00%26.48926.4890
20 Dec 202426.4890.000.00%26.48926.4890
19 Dec 202426.4890.000.00%26.48926.4890
Download more Franklin Templeton ICAV Historical Data

Your Recent History

EU
FREP
Franklin Templeton ICAV
BIT
UB48GQ
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads