We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment France EW | EU:FRENP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.19 | 0.62% | 1,827.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,833.70 | 1,816.45 | 1,816.45 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,816.35 | 7.90 | 0.44% | 1,807.31 | 1,819.96 | 0 |
| 08 May 2024 | 1,808.45 | 6.72 | 0.37% | 1,801.69 | 1,812.82 | 0 |
| 07 May 2024 | 1,801.73 | 18.17 | 1.02% | 1,783.74 | 1,804.28 | 0 |
| 06 May 2024 | 1,783.56 | 10.10 | 0.57% | 1,773.27 | 1,792.33 | 0 |
| 03 May 2024 | 1,773.46 | 15.24 | 0.87% | 1,758.26 | 1,788.84 | 0 |
| 02 May 2024 | 1,758.22 | 4.81 | 0.27% | 1,751.86 | 1,765.57 | 0 |
| 30 Apr 2024 | 1,753.41 | -15.14 | -0.86% | 1,753.39 | 1,771.91 | 0 |
| 29 Apr 2024 | 1,768.55 | 5.34 | 0.30% | 1,762.94 | 1,772.38 | 0 |
| 26 Apr 2024 | 1,763.21 | 18.01 | 1.03% | 1,745.61 | 1,769.69 | 0 |
| 25 Apr 2024 | 1,745.20 | -15.05 | -0.85% | 1,733.99 | 1,760.43 | 0 |
| 24 Apr 2024 | 1,760.25 | -5.87 | -0.33% | 1,757.22 | 1,772.20 | 0 |
| 23 Apr 2024 | 1,766.12 | 12.81 | 0.73% | 1,753.38 | 1,769.72 | 0 |
| 22 Apr 2024 | 1,753.31 | 13.51 | 0.78% | 1,740.13 | 1,759.90 | 0 |
| 19 Apr 2024 | 1,739.80 | -6.43 | -0.37% | 1,725.06 | 1,745.83 | 0 |
| 18 Apr 2024 | 1,746.23 | 12.71 | 0.73% | 1,733.64 | 1,748.61 | 0 |
| 17 Apr 2024 | 1,733.52 | 13.02 | 0.76% | 1,720.27 | 1,746.68 | 0 |
| 16 Apr 2024 | 1,720.50 | -21.04 | -1.21% | 1,713.42 | 1,741.37 | 0 |
| 15 Apr 2024 | 1,741.54 | -0.29 | -0.02% | 1,740.53 | 1,760.92 | 0 |
| 12 Apr 2024 | 1,741.83 | -8.32 | -0.48% | 1,738.87 | 1,770.50 | 0 |
| 11 Apr 2024 | 1,750.15 | -8.69 | -0.49% | 1,742.46 | 1,764.67 | 0 |
| 10 Apr 2024 | 1,758.84 | -3.04 | -0.17% | 1,746.07 | 1,780.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
