We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment France EW | EU:FRENP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.39 | 1.45% | 1,708.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,711.23 | 1,683.86 | 1,683.86 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1,683.76 | -4.84 | -0.29% | 1,677.59 | 1,688.60 | 0 |
| 04 Feb 2025 | 1,688.60 | 7.67 | 0.46% | 1,672.86 | 1,689.76 | 0 |
| 03 Feb 2025 | 1,680.93 | -26.17 | -1.53% | 1,660.44 | 1,706.39 | 0 |
| 31 Jan 2025 | 1,707.10 | 7.02 | 0.41% | 1,697.17 | 1,710.39 | 0 |
| 30 Jan 2025 | 1,700.08 | 18.50 | 1.10% | 1,681.91 | 1,705.28 | 0 |
| 29 Jan 2025 | 1,681.58 | -16.23 | -0.96% | 1,681.58 | 1,698.22 | 0 |
| 28 Jan 2025 | 1,697.81 | 7.00 | 0.41% | 1,688.39 | 1,706.07 | 0 |
| 27 Jan 2025 | 1,690.81 | 6.63 | 0.39% | 1,673.31 | 1,696.57 | 0 |
| 24 Jan 2025 | 1,684.18 | 12.97 | 0.78% | 1,672.33 | 1,701.62 | 0 |
| 23 Jan 2025 | 1,671.21 | 1.40 | 0.08% | 1,661.66 | 1,672.03 | 0 |
| 22 Jan 2025 | 1,669.81 | 0.00 | 0.00% | 1,669.81 | 1,669.81 | 0 |
| 21 Jan 2025 | 1,669.81 | 1.95 | 0.12% | 1,662.19 | 1,669.83 | 0 |
| 20 Jan 2025 | 1,667.86 | 4.21 | 0.25% | 1,659.13 | 1,673.09 | 0 |
| 17 Jan 2025 | 1,663.65 | 19.67 | 1.20% | 1,644.20 | 1,663.94 | 0 |
| 16 Jan 2025 | 1,643.98 | 13.47 | 0.83% | 1,630.79 | 1,645.32 | 0 |
| 15 Jan 2025 | 1,630.51 | 25.86 | 1.61% | 1,604.84 | 1,633.97 | 0 |
| 14 Jan 2025 | 1,604.65 | 2.93 | 0.18% | 1,602.12 | 1,618.84 | 0 |
| 13 Jan 2025 | 1,601.72 | -12.53 | -0.78% | 1,594.41 | 1,614.00 | 0 |
| 10 Jan 2025 | 1,614.25 | -18.46 | -1.13% | 1,614.10 | 1,632.74 | 0 |
| 09 Jan 2025 | 1,632.71 | 0.73 | 0.04% | 1,620.54 | 1,637.07 | 0 |
| 08 Jan 2025 | 1,631.98 | -14.36 | -0.87% | 1,622.91 | 1,646.25 | 0 |
| 07 Jan 2025 | 1,646.34 | 6.23 | 0.38% | 1,634.79 | 1,655.13 | 0 |
| 06 Jan 2025 | 1,640.11 | 23.11 | 1.43% | 1,617.23 | 1,648.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
