We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment France EW NR | EU:FRENN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.84 | 0.11% | 2,623.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,626.04 | 2,617.17 | 2,621.20 | 0 | 09:59:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,621.10 | 12.59 | 0.48% | 2,608.39 | 2,631.02 | 0 |
| 13 Feb 2025 | 2,608.51 | 30.44 | 1.18% | 2,579.12 | 2,610.92 | 0 |
| 12 Feb 2025 | 2,578.07 | 0.43 | 0.02% | 2,566.13 | 2,593.30 | 0 |
| 11 Feb 2025 | 2,577.64 | -1.10 | -0.04% | 2,569.78 | 2,582.05 | 0 |
| 10 Feb 2025 | 2,578.74 | 13.46 | 0.52% | 2,565.50 | 2,579.96 | 0 |
| 07 Feb 2025 | 2,565.28 | -20.23 | -0.78% | 2,563.60 | 2,594.00 | 0 |
| 06 Feb 2025 | 2,585.51 | 36.92 | 1.45% | 2,548.74 | 2,590.16 | 0 |
| 05 Feb 2025 | 2,548.59 | -7.33 | -0.29% | 2,539.26 | 2,555.91 | 0 |
| 04 Feb 2025 | 2,555.92 | 11.61 | 0.46% | 2,532.10 | 2,557.68 | 0 |
| 03 Feb 2025 | 2,544.31 | -39.61 | -1.53% | 2,513.29 | 2,582.85 | 0 |
| 31 Jan 2025 | 2,583.92 | 10.62 | 0.41% | 2,568.89 | 2,588.89 | 0 |
| 30 Jan 2025 | 2,573.30 | 28.01 | 1.10% | 2,545.78 | 2,581.17 | 0 |
| 29 Jan 2025 | 2,545.29 | -24.56 | -0.96% | 2,545.29 | 2,570.48 | 0 |
| 28 Jan 2025 | 2,569.85 | 10.59 | 0.41% | 2,555.60 | 2,582.35 | 0 |
| 27 Jan 2025 | 2,559.26 | 10.04 | 0.39% | 2,532.77 | 2,567.98 | 0 |
| 24 Jan 2025 | 2,549.22 | 19.63 | 0.78% | 2,531.28 | 2,575.62 | 0 |
| 23 Jan 2025 | 2,529.59 | 6.51 | 0.26% | 2,515.14 | 2,530.84 | 0 |
| 22 Jan 2025 | 2,523.08 | -4.39 | -0.17% | 2,519.95 | 2,535.03 | 0 |
| 21 Jan 2025 | 2,527.47 | 2.95 | 0.12% | 2,515.94 | 2,527.51 | 0 |
| 20 Jan 2025 | 2,524.52 | 6.37 | 0.25% | 2,511.31 | 2,532.44 | 0 |
| 17 Jan 2025 | 2,518.15 | 29.77 | 1.20% | 2,488.71 | 2,518.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
