We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment France EW NR | EU:FRENN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.65 | 0.65% | 2,718.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,727.69 | 2,702.05 | 2,702.05 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,718.54 | 17.65 | 0.65% | 2,702.05 | 2,727.69 | 0 |
| 09 May 2024 | 2,700.89 | 11.75 | 0.44% | 2,687.45 | 2,706.26 | 0 |
| 08 May 2024 | 2,689.14 | 9.98 | 0.37% | 2,679.10 | 2,695.64 | 0 |
| 07 May 2024 | 2,679.16 | 27.03 | 1.02% | 2,652.40 | 2,682.94 | 0 |
| 06 May 2024 | 2,652.13 | 15.02 | 0.57% | 2,636.84 | 2,665.17 | 0 |
| 03 May 2024 | 2,637.11 | 26.64 | 1.02% | 2,614.55 | 2,659.96 | 0 |
| 02 May 2024 | 2,610.47 | 8.45 | 0.32% | 2,601.03 | 2,621.39 | 0 |
| 30 Apr 2024 | 2,602.02 | -19.62 | -0.75% | 2,601.99 | 2,629.44 | 0 |
| 29 Apr 2024 | 2,621.64 | 12.52 | 0.48% | 2,613.34 | 2,627.31 | 0 |
| 26 Apr 2024 | 2,609.12 | 27.36 | 1.06% | 2,583.08 | 2,618.70 | 0 |
| 25 Apr 2024 | 2,581.76 | -22.26 | -0.85% | 2,565.18 | 2,604.29 | 0 |
| 24 Apr 2024 | 2,604.02 | -8.70 | -0.33% | 2,599.55 | 2,621.71 | 0 |
| 23 Apr 2024 | 2,612.72 | 19.38 | 0.75% | 2,593.87 | 2,618.04 | 0 |
| 22 Apr 2024 | 2,593.34 | 19.99 | 0.78% | 2,573.85 | 2,603.09 | 0 |
| 19 Apr 2024 | 2,573.35 | -5.78 | -0.22% | 2,551.59 | 2,582.26 | 0 |
| 18 Apr 2024 | 2,579.13 | 18.76 | 0.73% | 2,560.54 | 2,582.66 | 0 |
| 17 Apr 2024 | 2,560.37 | 19.24 | 0.76% | 2,540.80 | 2,579.80 | 0 |
| 16 Apr 2024 | 2,541.13 | -31.09 | -1.21% | 2,530.68 | 2,571.96 | 0 |
| 15 Apr 2024 | 2,572.22 | -0.41 | -0.02% | 2,570.72 | 2,600.83 | 0 |
| 12 Apr 2024 | 2,572.63 | -12.30 | -0.48% | 2,568.27 | 2,614.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
