We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment France EW GR | EU:FRENG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.87 | 0.66% | 3,182.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,193.06 | 3,163.04 | 3,163.04 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,182.35 | 20.87 | 0.66% | 3,163.04 | 3,193.06 | 0 |
| 09 May 2024 | 3,161.48 | 13.75 | 0.44% | 3,145.74 | 3,167.77 | 0 |
| 08 May 2024 | 3,147.73 | 11.69 | 0.37% | 3,135.97 | 3,155.34 | 0 |
| 07 May 2024 | 3,136.04 | 31.63 | 1.02% | 3,104.73 | 3,140.47 | 0 |
| 06 May 2024 | 3,104.41 | 17.58 | 0.57% | 3,086.51 | 3,119.67 | 0 |
| 03 May 2024 | 3,086.83 | 32.74 | 1.07% | 3,060.43 | 3,113.55 | 0 |
| 02 May 2024 | 3,054.09 | 10.40 | 0.34% | 3,043.05 | 3,066.86 | 0 |
| 30 Apr 2024 | 3,043.69 | -21.85 | -0.71% | 3,043.66 | 3,075.76 | 0 |
| 29 Apr 2024 | 3,065.54 | 16.44 | 0.54% | 3,055.84 | 3,072.16 | 0 |
| 26 Apr 2024 | 3,049.10 | 32.25 | 1.07% | 3,018.67 | 3,060.30 | 0 |
| 25 Apr 2024 | 3,016.85 | -26.02 | -0.86% | 2,997.48 | 3,043.19 | 0 |
| 24 Apr 2024 | 3,042.87 | -10.16 | -0.33% | 3,037.64 | 3,063.53 | 0 |
| 23 Apr 2024 | 3,053.03 | 22.81 | 0.75% | 3,031.01 | 3,059.25 | 0 |
| 22 Apr 2024 | 3,030.22 | 23.35 | 0.78% | 3,007.45 | 3,041.62 | 0 |
| 19 Apr 2024 | 3,006.87 | -5.30 | -0.18% | 2,981.46 | 3,017.27 | 0 |
| 18 Apr 2024 | 3,012.17 | 21.91 | 0.73% | 2,990.46 | 3,016.29 | 0 |
| 17 Apr 2024 | 2,990.26 | 22.47 | 0.76% | 2,967.41 | 3,012.96 | 0 |
| 16 Apr 2024 | 2,967.79 | -36.31 | -1.21% | 2,955.59 | 3,003.80 | 0 |
| 15 Apr 2024 | 3,004.10 | -0.48 | -0.02% | 3,002.34 | 3,037.52 | 0 |
| 12 Apr 2024 | 3,004.58 | -14.37 | -0.48% | 2,999.49 | 3,054.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
