Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment France EW GR | EU:FRENG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.23 | -0.60% | 2,832.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,849.88 | 2,816.45 | 2,849.88 | 0 | 09:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2,849.85 | -30.05 | -1.04% | 2,846.16 | 2,879.05 | 0 |
| 25 Nov 2024 | 2,879.90 | 15.55 | 0.54% | 2,854.62 | 2,895.00 | 0 |
| 22 Nov 2024 | 2,864.35 | 12.54 | 0.44% | 2,821.36 | 2,865.66 | 0 |
| 21 Nov 2024 | 2,851.81 | -14.19 | -0.50% | 2,832.95 | 2,868.81 | 0 |
| 20 Nov 2024 | 2,866.00 | -19.02 | -0.66% | 2,864.80 | 2,897.24 | 0 |
| 19 Nov 2024 | 2,885.02 | -15.89 | -0.55% | 2,847.22 | 2,916.04 | 0 |
| 18 Nov 2024 | 2,900.91 | -3.52 | -0.12% | 2,888.79 | 2,916.85 | 0 |
| 15 Nov 2024 | 2,904.43 | 39.83 | 1.39% | 2,887.75 | 2,922.18 | 0 |
| 14 Nov 2024 | 2,864.60 | -2.26 | -0.08% | 2,864.60 | 2,864.60 | 0 |
| 13 Nov 2024 | 2,866.86 | 0.00 | 0.00% | 2,866.86 | 2,866.86 | 0 |
| 12 Nov 2024 | 2,866.86 | -71.13 | -2.42% | 2,859.40 | 2,937.97 | 0 |
| 11 Nov 2024 | 2,937.99 | 16.23 | 0.56% | 2,922.20 | 2,954.21 | 0 |
| 08 Nov 2024 | 2,921.76 | -20.45 | -0.70% | 2,915.61 | 2,947.15 | 0 |
| 07 Nov 2024 | 2,942.21 | 32.03 | 1.10% | 2,899.24 | 2,946.97 | 0 |
| 06 Nov 2024 | 2,910.18 | -29.39 | -1.00% | 2,902.07 | 2,990.00 | 0 |
| 05 Nov 2024 | 2,939.57 | 10.43 | 0.36% | 2,924.12 | 2,944.74 | 0 |
| 04 Nov 2024 | 2,929.14 | -17.39 | -0.59% | 2,928.98 | 2,957.58 | 0 |
| 01 Nov 2024 | 2,946.53 | 15.34 | 0.52% | 2,925.04 | 2,955.83 | 0 |
| 31 Oct 2024 | 2,931.19 | -11.79 | -0.40% | 2,916.87 | 2,942.32 | 0 |
| 30 Oct 2024 | 2,942.98 | -45.31 | -1.52% | 2,934.53 | 2,987.82 | 0 |
| 29 Oct 2024 | 2,988.29 | -20.23 | -0.67% | 2,985.88 | 3,028.03 | 0 |
| 28 Oct 2024 | 3,008.52 | 31.31 | 1.05% | 2,977.95 | 3,013.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
