We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment France Ex Oil & Gas EW Decrement 5 | EU:FRENE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.42 | 1.12% | 940.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 940.39 | 929.62 | 929.62 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 940.04 | 10.42 | 1.12% | 929.62 | 940.39 | 0 |
| 16 Jan 2025 | 929.62 | 8.24 | 0.89% | 921.41 | 929.98 | 0 |
| 15 Jan 2025 | 921.38 | 14.14 | 1.56% | 907.22 | 923.52 | 0 |
| 14 Jan 2025 | 907.24 | 2.28 | 0.25% | 905.21 | 915.44 | 0 |
| 13 Jan 2025 | 904.96 | -7.58 | -0.83% | 900.96 | 912.02 | 0 |
| 10 Jan 2025 | 912.54 | -10.69 | -1.16% | 912.49 | 923.12 | 0 |
| 09 Jan 2025 | 923.23 | 0.32 | 0.03% | 916.21 | 925.80 | 0 |
| 08 Jan 2025 | 922.91 | -7.93 | -0.85% | 917.09 | 930.66 | 0 |
| 07 Jan 2025 | 930.84 | 3.33 | 0.36% | 924.50 | 936.00 | 0 |
| 06 Jan 2025 | 927.51 | 12.03 | 1.31% | 915.23 | 932.61 | 0 |
| 03 Jan 2025 | 915.48 | -14.13 | -1.52% | 914.73 | 930.16 | 0 |
| 02 Jan 2025 | 929.61 | -0.71 | -0.08% | 921.59 | 934.32 | 0 |
| 31 Dec 2024 | 930.32 | 8.50 | 0.92% | 919.84 | 931.72 | 0 |
| 30 Dec 2024 | 921.82 | -3.68 | -0.40% | 919.55 | 926.09 | 0 |
| 27 Dec 2024 | 925.50 | 7.52 | 0.82% | 917.66 | 925.50 | 0 |
| 24 Dec 2024 | 917.98 | 2.93 | 0.32% | 914.92 | 921.66 | 0 |
| 23 Dec 2024 | 915.05 | -1.24 | -0.14% | 909.47 | 915.89 | 0 |
| 20 Dec 2024 | 916.29 | 0.29 | 0.03% | 905.80 | 917.67 | 0 |
| 19 Dec 2024 | 916.00 | -11.24 | -1.21% | 911.21 | 926.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
