We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment France Ex Oil & Gas EW Decrement 5 | EU:FRENE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.26 | -1.16% | 963.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 975.11 | 961.35 | 974.51 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 963.45 | -11.26 | -1.16% | 961.35 | 975.11 | 0 |
| 27 Jun 2024 | 974.71 | -7.15 | -0.73% | 973.85 | 984.13 | 0 |
| 26 Jun 2024 | 981.86 | -12.44 | -1.25% | 977.22 | 997.78 | 0 |
| 25 Jun 2024 | 994.30 | -7.10 | -0.71% | 991.28 | 1,001.05 | 0 |
| 24 Jun 2024 | 1,001.40 | 11.53 | 1.16% | 986.65 | 1,001.87 | 0 |
| 21 Jun 2024 | 989.87 | -9.55 | -0.96% | 988.86 | 999.17 | 0 |
| 20 Jun 2024 | 999.42 | 11.84 | 1.20% | 987.54 | 1,000.18 | 0 |
| 19 Jun 2024 | 987.58 | -3.38 | -0.34% | 987.42 | 993.37 | 0 |
| 18 Jun 2024 | 990.96 | 9.94 | 1.01% | 981.10 | 992.89 | 0 |
| 17 Jun 2024 | 981.02 | 0.62 | 0.06% | 972.27 | 988.56 | 0 |
| 14 Jun 2024 | 980.40 | -31.29 | -3.09% | 973.59 | 1,011.24 | 0 |
| 13 Jun 2024 | 1,011.69 | -22.73 | -2.20% | 1,009.50 | 1,034.09 | 0 |
| 12 Jun 2024 | 1,034.42 | 11.51 | 1.13% | 1,020.93 | 1,037.48 | 0 |
| 11 Jun 2024 | 1,022.91 | -19.71 | -1.89% | 1,021.81 | 1,043.79 | 0 |
| 10 Jun 2024 | 1,042.62 | -13.25 | -1.25% | 1,033.58 | 1,055.53 | 0 |
| 07 Jun 2024 | 1,055.87 | -10.14 | -0.95% | 1,051.85 | 1,066.43 | 0 |
| 06 Jun 2024 | 1,066.01 | 1.12 | 0.11% | 1,061.63 | 1,071.10 | 0 |
| 05 Jun 2024 | 1,064.89 | 4.70 | 0.44% | 1,060.71 | 1,067.11 | 0 |
| 04 Jun 2024 | 1,060.19 | -3.86 | -0.36% | 1,056.10 | 1,065.43 | 0 |
| 03 Jun 2024 | 1,064.05 | 8.69 | 0.82% | 1,056.39 | 1,066.13 | 0 |
| 31 May 2024 | 1,055.36 | 12.66 | 1.21% | 1,041.35 | 1,055.36 | 0 |
| 30 May 2024 | 1,042.70 | 10.15 | 0.98% | 1,028.34 | 1,043.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
