We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN CDP FR E EW D4% | EU:FREN4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.85 | 0.65% | 1,525.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,531.03 | 1,516.63 | 1,516.63 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,525.89 | 9.85 | 0.65% | 1,516.63 | 1,531.03 | 0 |
| 09 May 2024 | 1,516.04 | 6.43 | 0.43% | 1,508.50 | 1,519.06 | 0 |
| 08 May 2024 | 1,509.61 | 5.43 | 0.36% | 1,503.98 | 1,513.27 | 0 |
| 07 May 2024 | 1,504.18 | 15.02 | 1.01% | 1,489.15 | 1,506.30 | 0 |
| 06 May 2024 | 1,489.16 | 7.95 | 0.54% | 1,480.57 | 1,496.49 | 0 |
| 03 May 2024 | 1,481.21 | 15.54 | 1.06% | 1,468.55 | 1,494.04 | 0 |
| 02 May 2024 | 1,465.67 | 4.68 | 0.32% | 1,460.37 | 1,471.79 | 0 |
| 30 Apr 2024 | 1,460.99 | -10.65 | -0.72% | 1,460.98 | 1,476.39 | 0 |
| 29 Apr 2024 | 1,471.64 | 7.41 | 0.51% | 1,466.99 | 1,474.82 | 0 |
| 26 Apr 2024 | 1,464.23 | 15.33 | 1.06% | 1,449.62 | 1,469.61 | 0 |
| 25 Apr 2024 | 1,448.90 | -12.66 | -0.87% | 1,439.60 | 1,461.55 | 0 |
| 24 Apr 2024 | 1,461.56 | -5.04 | -0.34% | 1,459.05 | 1,471.48 | 0 |
| 23 Apr 2024 | 1,466.60 | 10.80 | 0.74% | 1,456.02 | 1,469.59 | 0 |
| 22 Apr 2024 | 1,455.80 | 10.75 | 0.74% | 1,444.86 | 1,461.28 | 0 |
| 19 Apr 2024 | 1,445.05 | -2.71 | -0.19% | 1,432.84 | 1,450.05 | 0 |
| 18 Apr 2024 | 1,447.76 | 10.37 | 0.72% | 1,437.33 | 1,449.74 | 0 |
| 17 Apr 2024 | 1,437.39 | 10.65 | 0.75% | 1,426.40 | 1,448.30 | 0 |
| 16 Apr 2024 | 1,426.74 | -17.61 | -1.22% | 1,420.87 | 1,444.05 | 0 |
| 15 Apr 2024 | 1,444.35 | -0.71 | -0.05% | 1,443.51 | 1,460.43 | 0 |
| 12 Apr 2024 | 1,445.06 | -7.07 | -0.49% | 1,442.61 | 1,468.85 | 0 |
| 11 Apr 2024 | 1,452.13 | -7.37 | -0.50% | 1,445.75 | 1,464.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
