We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext French Employment 40 EW | EU:FREMP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.33 | 1.00% | 1,245.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,246.35 | 1,233.34 | 1,233.34 | 0 | 14:24:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,233.05 | 4.97 | 0.40% | 1,226.89 | 1,233.80 | 0 |
| 08 May 2024 | 1,228.08 | 14.13 | 1.16% | 1,212.79 | 1,230.41 | 0 |
| 07 May 2024 | 1,213.95 | 12.27 | 1.02% | 1,202.36 | 1,214.40 | 0 |
| 06 May 2024 | 1,201.68 | 7.83 | 0.66% | 1,194.98 | 1,206.40 | 0 |
| 03 May 2024 | 1,193.85 | 10.87 | 0.92% | 1,183.95 | 1,201.63 | 0 |
| 02 May 2024 | 1,182.98 | 0.64 | 0.05% | 1,178.61 | 1,186.75 | 0 |
| 30 Apr 2024 | 1,182.34 | -7.56 | -0.64% | 1,182.19 | 1,193.14 | 0 |
| 29 Apr 2024 | 1,189.90 | 6.72 | 0.57% | 1,184.06 | 1,191.21 | 0 |
| 26 Apr 2024 | 1,183.18 | 22.07 | 1.90% | 1,163.26 | 1,186.42 | 0 |
| 25 Apr 2024 | 1,161.11 | -8.39 | -0.72% | 1,154.65 | 1,172.41 | 0 |
| 24 Apr 2024 | 1,169.50 | -3.80 | -0.32% | 1,167.78 | 1,180.12 | 0 |
| 23 Apr 2024 | 1,173.30 | 9.19 | 0.79% | 1,165.52 | 1,174.74 | 0 |
| 22 Apr 2024 | 1,164.11 | 6.90 | 0.60% | 1,157.29 | 1,168.39 | 0 |
| 19 Apr 2024 | 1,157.21 | -4.27 | -0.37% | 1,148.17 | 1,159.08 | 0 |
| 18 Apr 2024 | 1,161.48 | 3.36 | 0.29% | 1,153.86 | 1,163.86 | 0 |
| 17 Apr 2024 | 1,158.12 | 3.57 | 0.31% | 1,151.41 | 1,166.30 | 0 |
| 16 Apr 2024 | 1,154.55 | -12.02 | -1.03% | 1,148.62 | 1,166.14 | 0 |
| 15 Apr 2024 | 1,166.57 | 0.18 | 0.02% | 1,165.25 | 1,180.89 | 0 |
| 12 Apr 2024 | 1,166.39 | -7.35 | -0.63% | 1,164.44 | 1,187.45 | 0 |
| 11 Apr 2024 | 1,173.74 | -5.37 | -0.46% | 1,167.66 | 1,184.46 | 0 |
| 10 Apr 2024 | 1,179.11 | -5.22 | -0.44% | 1,171.81 | 1,194.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
