We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext French Employment 40 EW NR | EU:FREMN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.33 | 0.77% | 1,343.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,347.90 | 1,333.83 | 1,333.83 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,343.85 | 10.33 | 0.77% | 1,333.83 | 1,347.90 | 0 |
| 09 May 2024 | 1,333.52 | 5.38 | 0.41% | 1,326.86 | 1,334.33 | 0 |
| 08 May 2024 | 1,328.14 | 16.32 | 1.24% | 1,311.62 | 1,330.66 | 0 |
| 07 May 2024 | 1,311.82 | 13.25 | 1.02% | 1,299.30 | 1,312.30 | 0 |
| 06 May 2024 | 1,298.57 | 8.47 | 0.66% | 1,291.32 | 1,303.66 | 0 |
| 03 May 2024 | 1,290.10 | 13.02 | 1.02% | 1,279.42 | 1,298.50 | 0 |
| 02 May 2024 | 1,277.08 | 3.57 | 0.28% | 1,272.37 | 1,281.14 | 0 |
| 30 Apr 2024 | 1,273.51 | -5.91 | -0.46% | 1,273.34 | 1,285.11 | 0 |
| 29 Apr 2024 | 1,279.42 | 9.96 | 0.78% | 1,273.15 | 1,280.82 | 0 |
| 26 Apr 2024 | 1,269.46 | 23.68 | 1.90% | 1,248.09 | 1,272.94 | 0 |
| 25 Apr 2024 | 1,245.78 | -9.00 | -0.72% | 1,238.85 | 1,257.90 | 0 |
| 24 Apr 2024 | 1,254.78 | -4.08 | -0.32% | 1,252.93 | 1,266.18 | 0 |
| 23 Apr 2024 | 1,258.86 | 10.83 | 0.87% | 1,250.52 | 1,260.40 | 0 |
| 22 Apr 2024 | 1,248.03 | 7.41 | 0.60% | 1,240.71 | 1,252.61 | 0 |
| 19 Apr 2024 | 1,240.62 | -4.59 | -0.37% | 1,230.94 | 1,242.63 | 0 |
| 18 Apr 2024 | 1,245.21 | 3.61 | 0.29% | 1,237.04 | 1,247.76 | 0 |
| 17 Apr 2024 | 1,241.60 | 3.82 | 0.31% | 1,234.41 | 1,250.37 | 0 |
| 16 Apr 2024 | 1,237.78 | -12.88 | -1.03% | 1,231.42 | 1,250.20 | 0 |
| 15 Apr 2024 | 1,250.66 | 0.19 | 0.02% | 1,249.25 | 1,266.01 | 0 |
| 12 Apr 2024 | 1,250.47 | -7.87 | -0.63% | 1,248.38 | 1,273.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
