We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext French Employment 40 EW NR | EU:FREMN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.38 | 0.18% | 1,332.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,335.47 | 1,329.17 | 1,330.03 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,330.03 | 13.27 | 1.01% | 1,315.92 | 1,335.71 | 0 |
| 13 Feb 2025 | 1,316.76 | 19.47 | 1.50% | 1,297.38 | 1,320.28 | 0 |
| 12 Feb 2025 | 1,297.29 | 1.82 | 0.14% | 1,290.13 | 1,303.67 | 0 |
| 11 Feb 2025 | 1,295.47 | 7.47 | 0.58% | 1,285.54 | 1,295.47 | 0 |
| 10 Feb 2025 | 1,288.00 | 6.82 | 0.53% | 1,280.30 | 1,289.56 | 0 |
| 07 Feb 2025 | 1,281.18 | -7.32 | -0.57% | 1,279.45 | 1,292.86 | 0 |
| 06 Feb 2025 | 1,288.50 | 10.11 | 0.79% | 1,270.39 | 1,289.94 | 0 |
| 05 Feb 2025 | 1,278.39 | -4.09 | -0.32% | 1,271.43 | 1,281.37 | 0 |
| 04 Feb 2025 | 1,282.48 | 11.40 | 0.90% | 1,265.91 | 1,283.45 | 0 |
| 03 Feb 2025 | 1,271.08 | -17.70 | -1.37% | 1,254.66 | 1,281.46 | 0 |
| 31 Jan 2025 | 1,288.78 | 1.78 | 0.14% | 1,284.27 | 1,291.12 | 0 |
| 30 Jan 2025 | 1,287.00 | 14.11 | 1.11% | 1,273.59 | 1,289.45 | 0 |
| 29 Jan 2025 | 1,272.89 | -7.48 | -0.58% | 1,271.07 | 1,282.39 | 0 |
| 28 Jan 2025 | 1,280.37 | 9.90 | 0.78% | 1,270.07 | 1,286.88 | 0 |
| 27 Jan 2025 | 1,270.47 | 4.65 | 0.37% | 1,253.77 | 1,273.91 | 0 |
| 24 Jan 2025 | 1,265.82 | 5.06 | 0.40% | 1,261.14 | 1,282.72 | 0 |
| 23 Jan 2025 | 1,260.76 | 1.59 | 0.13% | 1,253.34 | 1,261.83 | 0 |
| 22 Jan 2025 | 1,259.17 | 0.00 | 0.00% | 1,259.17 | 1,259.17 | 0 |
| 21 Jan 2025 | 1,259.17 | 6.07 | 0.48% | 1,247.92 | 1,259.39 | 0 |
| 20 Jan 2025 | 1,253.10 | 6.38 | 0.51% | 1,245.40 | 1,256.98 | 0 |
| 17 Jan 2025 | 1,246.72 | 14.15 | 1.15% | 1,233.28 | 1,247.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
