We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment France Ex Oil & Gas EW | EU:FREEP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.96 | 0.57% | 1,569.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,576.88 | 1,560.68 | 1,560.68 | 0 | 09:52:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1,560.50 | 3.88 | 0.25% | 1,557.01 | 1,574.60 | 0 |
| 13 Jan 2025 | 1,556.62 | -12.38 | -0.79% | 1,549.74 | 1,568.75 | 0 |
| 10 Jan 2025 | 1,569.00 | -18.16 | -1.14% | 1,568.92 | 1,587.18 | 0 |
| 09 Jan 2025 | 1,587.16 | 0.76 | 0.05% | 1,575.09 | 1,591.58 | 0 |
| 08 Jan 2025 | 1,586.40 | -13.40 | -0.84% | 1,576.38 | 1,599.71 | 0 |
| 07 Jan 2025 | 1,599.80 | 5.94 | 0.37% | 1,588.91 | 1,608.67 | 0 |
| 06 Jan 2025 | 1,593.86 | 21.31 | 1.36% | 1,572.77 | 1,602.63 | 0 |
| 03 Jan 2025 | 1,572.55 | -24.06 | -1.51% | 1,571.27 | 1,597.76 | 0 |
| 02 Jan 2025 | 1,596.61 | -0.78 | -0.05% | 1,582.83 | 1,604.68 | 0 |
| 31 Dec 2024 | 1,597.39 | 14.82 | 0.94% | 1,579.39 | 1,599.78 | 0 |
| 30 Dec 2024 | 1,582.57 | -5.66 | -0.36% | 1,578.68 | 1,589.90 | 0 |
| 27 Dec 2024 | 1,588.23 | 13.54 | 0.86% | 1,574.78 | 1,588.23 | 0 |
| 24 Dec 2024 | 1,574.69 | 5.24 | 0.33% | 1,569.45 | 1,581.00 | 0 |
| 23 Dec 2024 | 1,569.45 | -1.49 | -0.09% | 1,559.89 | 1,570.89 | 0 |
| 20 Dec 2024 | 1,570.94 | 0.72 | 0.05% | 1,552.95 | 1,573.29 | 0 |
| 19 Dec 2024 | 1,570.22 | -19.05 | -1.20% | 1,562.01 | 1,588.69 | 0 |
| 18 Dec 2024 | 1,589.27 | -0.15 | -0.01% | 1,586.36 | 1,594.34 | 0 |
| 17 Dec 2024 | 1,589.42 | -2.59 | -0.16% | 1,583.24 | 1,596.43 | 0 |
| 16 Dec 2024 | 1,592.01 | -9.74 | -0.61% | 1,583.74 | 1,601.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
