We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment France Ex Oil & Gas EW | EU:FREEP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.94 | 0.56% | 1,784.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,791.23 | 1,774.24 | 1,774.24 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,784.08 | 9.94 | 0.56% | 1,774.24 | 1,791.23 | 0 |
| 09 May 2024 | 1,774.14 | 7.76 | 0.44% | 1,765.11 | 1,777.65 | 0 |
| 08 May 2024 | 1,766.38 | 5.98 | 0.34% | 1,760.36 | 1,771.28 | 0 |
| 07 May 2024 | 1,760.40 | 17.99 | 1.03% | 1,742.59 | 1,762.56 | 0 |
| 06 May 2024 | 1,742.41 | 10.06 | 0.58% | 1,732.89 | 1,750.67 | 0 |
| 03 May 2024 | 1,732.35 | 14.00 | 0.81% | 1,718.53 | 1,747.60 | 0 |
| 02 May 2024 | 1,718.35 | 6.06 | 0.35% | 1,710.89 | 1,724.66 | 0 |
| 30 Apr 2024 | 1,712.29 | -14.32 | -0.83% | 1,711.76 | 1,729.86 | 0 |
| 29 Apr 2024 | 1,726.61 | 2.14 | 0.12% | 1,720.80 | 1,729.83 | 0 |
| 26 Apr 2024 | 1,724.47 | 18.03 | 1.06% | 1,706.85 | 1,730.99 | 0 |
| 25 Apr 2024 | 1,706.44 | -13.58 | -0.79% | 1,696.28 | 1,721.20 | 0 |
| 24 Apr 2024 | 1,720.02 | -5.06 | -0.29% | 1,716.98 | 1,730.76 | 0 |
| 23 Apr 2024 | 1,725.08 | 12.01 | 0.70% | 1,713.14 | 1,728.10 | 0 |
| 22 Apr 2024 | 1,713.07 | 13.73 | 0.81% | 1,699.67 | 1,718.40 | 0 |
| 19 Apr 2024 | 1,699.34 | -6.12 | -0.36% | 1,684.22 | 1,705.07 | 0 |
| 18 Apr 2024 | 1,705.46 | 13.27 | 0.78% | 1,692.33 | 1,707.70 | 0 |
| 17 Apr 2024 | 1,692.19 | 12.71 | 0.76% | 1,678.97 | 1,704.91 | 0 |
| 16 Apr 2024 | 1,679.48 | -20.47 | -1.20% | 1,672.19 | 1,699.78 | 0 |
| 15 Apr 2024 | 1,699.95 | -0.44 | -0.03% | 1,698.90 | 1,718.69 | 0 |
| 12 Apr 2024 | 1,700.39 | -9.15 | -0.54% | 1,697.44 | 1,728.44 | 0 |
| 11 Apr 2024 | 1,709.54 | -6.24 | -0.36% | 1,701.74 | 1,721.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
